Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.10	13.96	12.61	12.73	158,014	-0.40(-3.05%)
Oct 30, 2017	12.59	13.74	12.40	13.13	128,380	+0.53(+4.21%)
Oct 27, 2017	12.99	13.49	12.40	12.60	168,410	-0.40(-3.08%)
Oct 26, 2017	13.41	14.63	12.65	13.00	469,070	-0.54(-3.99%)
Oct 25, 2017	13.04	13.69	12.51	13.54	233,758	+0.27(+2.03%)
Oct 24, 2017	13.14	13.90	12.03	13.27	420,326	+0.25(+1.92%)
Oct 23, 2017	11.85	14.46	11.83	13.02	1,597,261	+1.76(+15.63%)
Oct 20, 2017	9.580	11.50	9.550	11.26	786,820	+1.99(+21.47%)
Oct 19, 2017	9.350	9.550	8.880	9.270	99,226	-0.16(-1.70%)
Oct 18, 2017	9.680	9.779	9.090	9.430	165,618	-0.19(-1.98%)
Oct 17, 2017	10.00	10.18	9.360	9.620	239,706	+0.15(+1.58%)
Oct 16, 2017	10.40	10.40	9.290	9.470	241,917	-0.27(-2.77%)
Oct 13, 2017	9.160	10.20	9.150	9.740	443,028	+0.68(+7.51%)
Oct 12, 2017	9.750	10.40	9.014	9.060	2,615,937	-0.94(-9.40%)
Oct 11, 2017		10.45	9.600	10.00	539,706	-0.19(-1.86%)
Oct 10, 2017	15.10	15.80	9.960	10.19	3,544,540	+2.84(+38.64%)
Oct 09, 2017	7.250	7.447	7.053	7.350	5,506	+0.10(+1.38%)
Oct 06, 2017	7.030	7.263	7.010	7.250	2,572	+0.22(+3.13%)
Oct 05, 2017	6.880	7.030	6.880	7.030	3,335	+0.09(+1.30%)
Oct 04, 2017	6.800	7.000	6.800	6.940	7,289	+0.14(+2.06%)
Oct 03, 2017	6.840	7.000	6.800	6.800	2,883	-0.18(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.