G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.39 25.59 25.09 25.34 424,997 -0.06(-0.24%)
Oct 30, 2017 26.05 26.05 25.19 25.40 383,119 -0.73(-2.79%)
Oct 27, 2017 26.02 26.26 25.71 26.13 582,348 -0.04(-0.15%)
Oct 26, 2017 26.62 26.83 26.08 26.17 333,118 -0.47(-1.76%)
Oct 25, 2017 26.71 26.97 26.22 26.64 435,031 +0.00(+0.00%)
Oct 24, 2017 26.59 26.78 26.33 26.64 473,668 +0.09(+0.34%)
Oct 23, 2017 26.19 27.31 26.19 26.55 791,123 +0.39(+1.49%)
Oct 20, 2017 26.44 26.83 26.13 26.16 505,992 -0.08(-0.30%)
Oct 19, 2017 25.94 26.44 25.85 26.24 395,665 +0.22(+0.85%)
Oct 18, 2017 26.19 26.55 25.89 26.02 442,796 +0.00(+0.00%)
Oct 17, 2017 25.71 26.55 25.71 26.02 662,709 +0.28(+1.09%)
Oct 16, 2017 25.42 26.07 25.31 25.74 432,005 +0.33(+1.30%)
Oct 13, 2017 25.70 26.03 25.38 25.41 670,682 -0.62(-2.38%)
Oct 12, 2017 26.46 26.52 25.68 26.03 850,188 -0.58(-2.18%)
Oct 11, 2017 27.00 27.19 26.24 26.61 941,483 -1.14(-4.11%)
Oct 10, 2017 27.67 28.07 27.58 27.75 596,638 +0.14(+0.51%)
Oct 09, 2017 28.49 28.67 27.52 27.61 555,440 -0.96(-3.36%)
Oct 06, 2017 28.97 29.01 28.26 28.57 542,485 -0.41(-1.41%)
Oct 05, 2017 29.11 29.29 28.80 28.98 654,509 -0.11(-0.38%)
Oct 04, 2017 29.31 29.56 29.01 29.09 278,511 -0.14(-0.48%)
Oct 03, 2017 29.51 29.59 29.19 29.23 308,073 -0.26(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.