Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.950	2.040	1.950	2.040	29,450	+0.09(+4.62%)
Oct 30, 2017	1.940	1.960	1.920	1.950	28,206	+0.00(+0.00%)
Oct 27, 2017	1.920	2.000	1.920	1.950	3,249	+0.03(+1.56%)
Oct 26, 2017	1.900	2.000	1.900	1.920	8,500	-0.08(-4.00%)
Oct 25, 2017	1.950	2.000	1.860	2.000	13,218	+0.00(+0.00%)
Oct 24, 2017	2.140	2.140	2.000	2.000	24,321	-0.12(-5.66%)
Oct 23, 2017	2.100	2.120	2.100	2.120	48,084	+0.15(+7.61%)
Oct 20, 2017	1.950	1.970	1.850	1.970	16,997	+0.01(+0.51%)
Oct 19, 2017	2.000	2.000	1.960	1.960	310	+0.04(+2.08%)
Oct 18, 2017	2.110	2.110	1.920	1.920	2,240	-0.18(-8.57%)
Oct 17, 2017	1.990	2.100	1.960	2.100	7,254	+0.10(+5.00%)
Oct 16, 2017	2.020	2.020	1.970	2.000	16,580	-0.03(-1.48%)
Oct 13, 2017	2.030	2.150	2.020	2.030	28,459	+0.06(+3.05%)
Oct 12, 2017	2.120	2.140	1.920	1.970	30,950	-0.18(-8.37%)
Oct 11, 2017	2.140	2.150	2.120	2.150	2,850	-0.10(-4.44%)
Oct 10, 2017	2.280	2.280	2.200	2.250	7,773	-0.01(-0.44%)
Oct 06, 2017	2.250	2.260	2.210	2.260	20,000	+0.00(+0.00%)
Oct 05, 2017	2.220	2.270	2.220	2.260	19,000	+0.06(+2.73%)
Oct 04, 2017	2.100	2.300	2.090	2.200	12,600	+0.05(+2.33%)
Oct 03, 2017	2.190	2.190	2.080	2.150	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.