SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.64 30.67 30.63 30.66 712,695 +0.02(+0.07%)
Oct 30, 2017 30.67 30.63 30.64 382,074 -0.01(-0.03%)
Oct 27, 2017 30.64 30.66 30.62 30.65 369,689 +0.01(+0.03%)
Oct 26, 2017 30.64 30.65 30.62 30.64 488,880 +0.01(+0.03%)
Oct 25, 2017 30.62 30.65 30.61 30.63 426,808 -0.02(-0.07%)
Oct 24, 2017 30.64 30.65 30.62 30.65 437,194 +0.01(+0.03%)
Oct 23, 2017 30.64 30.66 30.63 30.64 422,948 +0.00(+0.00%)
Oct 20, 2017 30.63 30.64 30.61 30.64 459,959 +0.01(+0.03%)
Oct 19, 2017 30.64 30.64 30.61 30.63 302,635 +0.00(+0.00%)
Oct 18, 2017 30.60 30.64 30.60 30.63 402,119 +0.00(+0.00%)
Oct 17, 2017 30.61 30.65 30.61 30.63 226,496 -0.02(-0.07%)
Oct 16, 2017 30.63 30.66 30.62 30.65 370,537 +0.00(+0.00%)
Oct 13, 2017 30.63 30.66 30.63 30.65 716,177 +0.03(+0.10%)
Oct 12, 2017 30.65 30.65 30.62 30.62 283,266 -0.01(-0.03%)
Oct 11, 2017 30.66 30.66 30.61 30.63 1,086,235 -0.03(-0.10%)
Oct 10, 2017 30.64 30.66 30.62 30.66 484,528 +0.01(+0.03%)
Oct 09, 2017 30.62 30.66 30.62 30.65 219,872 +0.02(+0.07%)
Oct 06, 2017 30.63 30.64 30.61 30.63 211,925 +0.00(+0.00%)
Oct 05, 2017 30.64 30.66 30.62 30.63 333,709 -0.02(-0.07%)
Oct 04, 2017 30.63 30.66 30.63 30.65 290,609 +0.01(+0.03%)
Oct 03, 2017 30.62 30.65 30.62 30.64 253,211 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.