Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.77	19.78	19.74	19.75	5,313	-0.05(-0.24%)
Nov 29, 2017	19.80	19.81	19.79	19.79	4,399	-0.05(-0.24%)
Nov 28, 2017	19.84	19.84	19.83	19.84	9,061	+0.02(+0.09%)
Nov 27, 2017	19.83	19.83	19.82	19.82	1,800	-0.01(-0.05%)
Nov 24, 2017	19.83	19.83	19.83	19.83	124	+0.03(+0.17%)
Nov 22, 2017	19.79	19.80	19.79	19.80	1,032	+0.04(+0.22%)
Nov 21, 2017	19.76	19.78	19.75	19.76	4,420	-0.02(-0.10%)
Nov 20, 2017	19.77	19.79	19.77	19.78	16,302	+0.00(+0.01%)
Nov 17, 2017	19.77	19.79	19.76	19.78	11,053	-0.01(-0.03%)
Nov 16, 2017	19.75	19.79	19.75	19.78	5,873	+0.02(+0.10%)
Nov 15, 2017	19.74	19.76	19.74	19.76	3,758	+0.02(+0.08%)
Nov 14, 2017	19.75	19.76	19.74	19.75	5,964	+0.03(+0.16%)
Nov 13, 2017	19.72	19.75	19.71	19.71	642	-0.04(-0.22%)
Nov 10, 2017	19.76	19.76	19.74	19.76	10,017	-0.05(-0.25%)
Nov 09, 2017	19.79	19.89	19.79	19.81	17,277	-0.03(-0.18%)
Nov 08, 2017	19.84	19.85	19.83	19.84	9,987	+0.00(+0.00%)
Nov 07, 2017	19.84	19.85	19.81	19.84	10,577	+0.01(+0.04%)
Nov 06, 2017	19.83	19.83	19.82	19.83	8,360	+0.02(+0.08%)
Nov 03, 2017	19.81	19.82	19.80	19.82	17,337	+0.02(+0.12%)
Nov 02, 2017	19.79	19.80	19.79	19.79	7,338	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.