Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.05	44.20	43.69	43.78	1,112,966	+0.25(+0.57%)
Nov 29, 2017	43.36	43.64	43.31	43.53	1,090,814	+0.47(+1.08%)
Nov 28, 2017	43.21	43.23	42.94	43.07	886,865	+0.00(+0.00%)
Nov 27, 2017	43.23	43.27	43.03	43.07	1,126,163	+0.50(+1.16%)
Nov 24, 2017	42.74	42.82	42.55	42.57	407,586	-0.17(-0.39%)
Nov 22, 2017	42.75	42.95	42.58	42.74	885,264	+0.71(+1.69%)
Nov 21, 2017	42.23	42.24	42.02	42.03	841,161	-0.06(-0.15%)
Nov 20, 2017	42.28	42.34	42.08	42.09	684,820	-0.09(-0.22%)
Nov 17, 2017	42.28	42.38	42.13	42.18	622,254	-0.26(-0.61%)
Nov 16, 2017	42.39	42.61	42.35	42.44	562,966	-0.04(-0.08%)
Nov 15, 2017	42.54	42.82	42.41	42.48	524,266	+0.11(+0.27%)
Nov 14, 2017	42.23	42.37	42.08	42.36	904,331	-0.01(-0.02%)
Nov 13, 2017	42.69	42.73	42.31	42.37	1,506,307	-0.54(-1.25%)
Nov 10, 2017	43.15	43.16	42.82	42.91	576,450	-0.38(-0.88%)
Nov 09, 2017	42.82	43.37	42.69	43.29	870,382	-0.98(-2.22%)
Nov 08, 2017	43.91	44.35	43.85	44.27	434,873	+0.26(+0.59%)
Nov 07, 2017	43.91	44.06	43.75	44.01	383,947	+0.16(+0.36%)
Nov 06, 2017	43.71	43.99	43.64	43.85	602,045	+0.29(+0.67%)
Nov 03, 2017	43.58	43.71	43.46	43.56	545,108	+0.06(+0.13%)
Nov 02, 2017	43.74	43.77	43.29	43.50	572,131	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.