Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.63	60.14	59.14	59.96	176,769	+0.80(+1.34%)
Nov 29, 2017	58.64	59.64	58.64	59.17	146,911	+0.53(+0.91%)
Nov 28, 2017	57.73	58.66	57.26	58.63	249,117	+1.14(+1.98%)
Nov 27, 2017	58.38	58.65	57.32	57.50	206,492	-0.66(-1.13%)
Nov 24, 2017	58.88	59.10	58.04	58.16	73,729	-0.62(-1.06%)
Nov 22, 2017	59.58	60.06	58.73	58.78	154,180	-0.44(-0.75%)
Nov 21, 2017	59.02	59.26	58.54	59.22	225,116	+0.64(+1.09%)
Nov 20, 2017	57.33	59.32	57.33	58.58	305,142	+1.45(+2.55%)
Nov 17, 2017	55.68	57.58	55.68	57.13	339,016	+1.17(+2.08%)
Nov 16, 2017	55.52	56.29	55.50	55.96	257,640	+0.60(+1.08%)
Nov 15, 2017	55.58	56.10	55.22	55.36	243,999	-0.67(-1.19%)
Nov 14, 2017	57.20	58.08	55.69	56.03	356,060	-1.86(-3.21%)
Nov 13, 2017	57.19	58.30	56.85	57.89	267,270	+0.55(+0.96%)
Nov 10, 2017	57.88	57.91	56.98	57.34	367,471	-1.00(-1.72%)
Nov 09, 2017	58.95	58.96	57.67	58.34	240,294	-0.83(-1.40%)
Nov 08, 2017	59.78	60.27	58.27	59.18	219,846	-1.05(-1.74%)
Nov 07, 2017	59.75	60.71	59.44	60.22	410,034	+0.67(+1.12%)
Nov 06, 2017	58.27	59.80	58.16	59.56	327,310	+1.57(+2.71%)
Nov 03, 2017	57.53	57.99	57.00	57.98	351,485	+0.29(+0.50%)
Nov 02, 2017	56.80	57.99	56.38	57.69	376,367	+0.92(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.