Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.18	23.25	23.13	23.20	99,953	-0.02(-0.09%)
Nov 29, 2017	23.17	23.25	23.13	23.22	75,275	+0.04(+0.17%)
Nov 28, 2017	23.12	23.23	23.08	23.18	168,298	+0.06(+0.26%)
Nov 27, 2017	23.20	23.28	23.05	23.12	93,564	-0.09(-0.39%)
Nov 24, 2017	23.24	23.28	23.15	23.21	29,748	+0.01(+0.04%)
Nov 22, 2017	23.27	23.31	23.18	23.20	87,192	-0.07(-0.30%)
Nov 21, 2017	23.13	23.37	23.10	23.27	290,397	+0.22(+0.95%)
Nov 20, 2017	23.13	23.13	23.02	23.05	346,146	-0.05(-0.22%)
Nov 17, 2017	23.00	23.12	23.00	23.10	39,961	+0.06(+0.26%)
Nov 16, 2017	23.11	23.12	23.00	23.04	61,279	-0.03(-0.13%)
Nov 15, 2017	23.00	23.14	22.84	23.07	92,757	-0.01(-0.04%)
Nov 14, 2017	23.06	23.10	22.95	23.08	125,075	+0.02(+0.09%)
Nov 13, 2017	23.15	23.21	22.98	23.06	239,618	-0.10(-0.43%)
Nov 10, 2017	23.22	23.22	22.90	23.16	153,675	-0.11(-0.47%)
Nov 09, 2017	23.27	23.35	23.26	23.27	49,458	+0.00(+0.00%)
Nov 08, 2017	23.27	23.30	23.27	23.27	61,053	+0.00(+0.00%)
Nov 07, 2017	23.27	23.31	23.26	23.27	43,792	+0.00(+0.00%)
Nov 06, 2017	23.28	23.29	23.26	23.27	57,388	-0.02(-0.09%)
Nov 03, 2017	23.30	23.33	23.26	23.29	23,087	-0.03(-0.13%)
Nov 02, 2017	23.30	23.32	23.26	23.32	133,386	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.