Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.72	10.75	10.59	10.62	48,242	-0.05(-0.45%)
Nov 29, 2017	10.82	10.83	10.67	10.67	33,031	-0.14(-1.32%)
Nov 28, 2017	10.79	10.89	10.72	10.81	47,722	+0.03(+0.29%)
Nov 27, 2017	10.63	10.89	10.63	10.78	62,663	+0.15(+1.42%)
Nov 24, 2017	10.70	10.74	10.62	10.63	49,289	-0.03(-0.30%)
Nov 22, 2017	10.70	10.73	10.62	10.66	44,575	-0.04(-0.37%)
Nov 21, 2017	10.70	10.73	10.62	10.70	47,080	+0.10(+0.90%)
Nov 20, 2017	10.66	10.66	10.54	10.61	51,513	-0.05(-0.45%)
Nov 17, 2017	10.82	10.82	10.59	10.66	73,131	-0.19(-1.80%)
Nov 16, 2017	10.95	10.95	10.79	10.85	59,580	-0.03(-0.29%)
Nov 15, 2017	10.94	10.94	10.83	10.88	64,955	+0.00(+0.00%)
Nov 14, 2017	10.84	11.05	10.75	10.88	82,845	+0.04(+0.36%)
Nov 13, 2017	10.84	10.89	10.81	10.84	73,833	+0.01(+0.07%)
Nov 10, 2017	10.88	10.88	10.82	10.84	39,365	-0.04(-0.36%)
Nov 09, 2017	10.74	10.99	10.74	10.88	43,730	+0.05(+0.44%)
Nov 08, 2017	11.03	11.03	10.68	10.83	180,650	-0.17(-1.58%)
Nov 07, 2017	10.99	11.02	10.79	11.00	45,856	+0.12(+1.09%)
Nov 06, 2017	10.85	10.90	10.74	10.88	36,108	+0.10(+0.95%)
Nov 03, 2017	10.87	10.90	10.75	10.78	33,737	-0.09(-0.80%)
Nov 02, 2017	10.35	10.91	10.35	10.87	123,925	+0.51(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.