Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.20	119.02	115.87	117.21	3,105,593	+1.34(+1.16%)
Nov 29, 2017	114.31	117.01	114.24	115.87	3,263,317	+2.12(+1.87%)
Nov 28, 2017	111.65	113.81	111.07	113.74	1,750,047	+2.39(+2.15%)
Nov 27, 2017	111.52	112.41	111.29	111.35	1,352,587	+0.16(+0.15%)
Nov 24, 2017	111.52	112.04	111.01	111.19	398,432	-0.01(-0.01%)
Nov 22, 2017	112.31	112.31	110.13	111.19	1,327,802	-0.56(-0.50%)
Nov 21, 2017	111.86	112.86	111.01	111.75	1,375,377	+0.53(+0.48%)
Nov 20, 2017	109.81	111.80	109.53	111.22	1,451,913	+1.89(+1.73%)
Nov 17, 2017	109.39	109.83	108.98	109.33	1,179,319	-0.47(-0.43%)
Nov 16, 2017	110.03	110.21	109.14	109.80	945,106	+0.33(+0.30%)
Nov 15, 2017	109.51	110.86	109.34	109.47	1,297,773	-0.42(-0.38%)
Nov 14, 2017	109.48	110.54	108.89	109.89	1,617,108	+0.04(+0.04%)
Nov 13, 2017	107.94	110.00	107.78	109.85	1,457,245	+1.78(+1.65%)
Nov 10, 2017	108.30	108.94	107.82	108.07	957,159	-0.12(-0.12%)
Nov 09, 2017	107.64	108.29	106.87	108.19	974,867	+0.34(+0.32%)
Nov 08, 2017	107.82	108.28	107.67	107.85	1,016,842	+0.04(+0.04%)
Nov 07, 2017	108.47	109.29	107.26	107.81	964,281	-0.48(-0.44%)
Nov 06, 2017	109.48	109.65	107.90	108.29	1,377,852	-1.49(-1.36%)
Nov 03, 2017	109.36	110.57	109.27	109.78	2,194,999	-0.19(-0.17%)
Nov 02, 2017	106.71	110.17	106.60	109.96	1,982,459	+3.26(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.