Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.37	46.46	46.25	46.26	476,544	+0.15(+0.32%)
Nov 29, 2017	46.33	46.33	46.04	46.11	287,847	-0.32(-0.69%)
Nov 28, 2017	46.34	46.43	46.25	46.43	753,065	+0.20(+0.43%)
Nov 27, 2017	46.47	46.47	46.24	46.24	298,785	-0.28(-0.61%)
Nov 24, 2017	46.47	46.55	46.43	46.52	139,701	+0.18(+0.40%)
Nov 22, 2017	46.37	46.38	46.15	46.34	363,202	+0.11(+0.25%)
Nov 21, 2017	46.04	46.27	46.04	46.22	457,072	+0.41(+0.88%)
Nov 20, 2017	45.85	45.91	45.72	45.81	764,519	+0.10(+0.22%)
Nov 17, 2017	45.78	45.85	45.72	45.72	1,752,013	-0.21(-0.45%)
Nov 16, 2017	45.81	45.96	45.75	45.92	408,526	+0.41(+0.89%)
Nov 15, 2017	45.47	45.57	45.35	45.52	412,895	-0.19(-0.42%)
Nov 14, 2017	45.68	45.72	45.59	45.71	1,462,117	-0.01(-0.02%)
Nov 13, 2017	45.60	45.75	45.54	45.72	403,348	-0.17(-0.37%)
Nov 10, 2017	45.93	45.96	45.81	45.88	491,197	-0.06(-0.13%)
Nov 09, 2017	45.88	45.98	45.68	45.95	561,969	-0.05(-0.10%)
Nov 08, 2017	45.98	46.04	45.88	45.99	264,035	+0.21(+0.47%)
Nov 07, 2017	45.80	45.83	45.66	45.78	309,239	+0.03(+0.07%)
Nov 06, 2017	45.55	45.75	45.50	45.75	320,728	-0.05(-0.12%)
Nov 03, 2017	45.88	45.88	45.65	45.80	287,987	-0.10(-0.22%)
Nov 02, 2017	45.72	45.91	45.67	45.90	298,547	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.