Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	767.73	780.05	761.23	776.43	34,767	-2.17(-0.28%)
Nov 29, 2017	779.08	785.36	766.91	778.60	41,949	-8.21(-1.04%)
Nov 28, 2017	817.98	822.81	785.85	786.81	39,811	-40.83(-4.93%)
Nov 27, 2017	812.90	827.64	807.83	827.64	19,795	+9.18(+1.12%)
Nov 24, 2017	816.29	821.36	811.94	818.46	6,887	-1.21(-0.15%)
Nov 22, 2017	812.18	819.91	805.66	819.67	7,774	+3.38(+0.41%)
Nov 21, 2017	831.26	833.44	813.15	816.29	24,017	-26.82(-3.18%)
Nov 20, 2017	855.90	862.91	842.13	843.10	20,676	-18.60(-2.16%)
Nov 17, 2017	881.75	882.48	851.56	861.70	12,498	-11.12(-1.27%)
Nov 16, 2017	903.01	903.01	861.46	872.82	31,918	-40.82(-4.47%)
Nov 15, 2017	918.96	933.70	902.29	913.64	14,599	+11.84(+1.31%)
Nov 14, 2017	905.91	913.40	897.78	901.80	13,245	+7.00(+0.78%)
Nov 13, 2017	909.05	914.39	891.66	894.80	12,118	+0.00(+0.00%)
Nov 10, 2017	894.07	899.63	885.86	894.80	15,192	+0.48(+0.05%)
Nov 09, 2017	901.56	918.45	880.79	894.32	26,438	+10.87(+1.23%)
Nov 08, 2017	893.35	907.96	879.58	883.44	18,188	-3.14(-0.35%)
Nov 07, 2017	856.39	895.52	855.18	886.59	23,818	+28.75(+3.35%)
Nov 06, 2017	859.53	863.88	846.73	857.84	14,106	-3.38(-0.39%)
Nov 03, 2017	862.43	869.43	854.70	861.22	10,074	+2.90(+0.34%)
Nov 02, 2017	867.50	873.78	849.62	858.32	10,839	-6.52(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.