Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.81	28.81	28.81	0	+0.00(+0.00%)
Dec 28, 2017	28.79	28.83	28.73	28.81	166,384	+0.06(+0.23%)
Dec 27, 2017	28.79	28.83	28.70	28.75	147,120	-0.01(-0.03%)
Dec 26, 2017	28.61	28.78	28.55	28.76	101,587	+0.23(+0.80%)
Dec 22, 2017	28.50	28.59	28.43	28.53	153,977	+0.05(+0.17%)
Dec 21, 2017	28.08	28.57	28.04	28.48	495,079	+0.45(+1.59%)
Dec 20, 2017	27.88	28.05	27.79	28.04	176,993	+0.25(+0.89%)
Dec 19, 2017	27.80	27.88	27.76	27.79	1,007,884	-0.02(-0.06%)
Dec 18, 2017	27.66	27.90	27.66	27.80	1,040,837	+0.26(+0.93%)
Dec 15, 2017	27.74	27.74	27.54	27.55	67,065	-0.13(-0.46%)
Dec 14, 2017	27.71	27.82	27.65	27.68	256,328	-0.08(-0.29%)
Dec 13, 2017	27.84	27.84	27.71	27.76	86,100	-0.04(-0.14%)
Dec 12, 2017	27.90	27.91	27.75	27.80	84,334	+0.05(+0.17%)
Dec 11, 2017	27.64	27.83	27.61	27.75	254,375	+0.18(+0.64%)
Dec 08, 2017	27.53	27.57	27.39	27.57	113,246	+0.15(+0.55%)
Dec 07, 2017	27.33	27.45	27.27	27.42	429,623	+0.05(+0.17%)
Dec 06, 2017	27.61	27.61	27.35	27.37	336,283	-0.30(-1.07%)
Dec 05, 2017	27.80	27.82	27.65	27.67	246,227	-0.08(-0.29%)
Dec 04, 2017	27.84	28.04	27.73	27.75	298,968	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.