Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 31.82 31.82 31.82 0 -0.37(-1.15%)
Dec 28, 2017 32.22 32.24 31.96 32.19 17,412 +0.16(+0.51%)
Dec 27, 2017 32.02 32.21 31.93 32.02 31,419 +0.10(+0.30%)
Dec 26, 2017 31.83 32.02 31.75 31.93 28,772 +0.07(+0.21%)
Dec 22, 2017 31.55 31.91 31.52 31.86 50,266 +0.50(+1.61%)
Dec 21, 2017 31.05 31.51 30.98 31.35 31,336 +0.44(+1.43%)
Dec 20, 2017 31.19 31.19 30.74 30.91 31,954 +0.13(+0.42%)
Dec 19, 2017 31.42 31.42 30.66 30.78 27,446 +0.13(+0.44%)
Dec 18, 2017 30.79 30.81 30.51 30.65 43,279 +0.19(+0.63%)
Dec 15, 2017 30.37 30.56 30.27 30.46 20,303 +0.11(+0.38%)
Dec 14, 2017 30.86 30.97 30.21 30.35 20,504 -0.45(-1.45%)
Dec 13, 2017 30.41 30.96 30.41 30.79 17,024 +0.34(+1.13%)
Dec 12, 2017 31.39 31.39 30.38 30.45 46,145 -0.46(-1.49%)
Dec 11, 2017 31.35 31.43 30.79 30.91 38,867 -0.04(-0.14%)
Dec 08, 2017 30.59 31.06 30.59 30.96 118,064 +0.53(+1.75%)
Dec 07, 2017 29.85 30.47 29.74 30.42 25,012 +1.26(+4.31%)
Dec 06, 2017 29.51 29.56 28.76 29.16 17,833 -0.43(-1.45%)
Dec 05, 2017 29.65 30.02 29.55 29.59 16,541 -0.03(-0.10%)
Dec 04, 2017 30.48 30.69 29.62 29.62 72,006 -0.58(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.