Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.660	2.660	2.660	0	-0.02(-0.75%)
Dec 28, 2017	2.770	2.820	2.650	2.680	223,497	-0.07(-2.55%)
Dec 27, 2017	2.600	2.810	2.577	2.750	511,294	+0.15(+5.77%)
Dec 26, 2017	2.670	2.680	2.550	2.600	200,949	-0.09(-3.35%)
Dec 22, 2017	2.650	2.700	2.600	2.690	222,544	+0.04(+1.51%)
Dec 21, 2017	2.820	2.820	2.620	2.650	311,346	-0.13(-4.68%)
Dec 20, 2017	2.650	2.830	2.600	2.780	524,128	+0.18(+6.92%)
Dec 19, 2017	2.690	2.710	2.580	2.600	260,064	-0.06(-2.26%)
Dec 18, 2017	2.610	2.750	2.560	2.660	333,890	+0.06(+2.31%)
Dec 15, 2017	2.640	2.670	2.510	2.600	534,308	-0.05(-1.89%)
Dec 14, 2017	2.640	2.670	2.590	2.650	225,217	+0.02(+0.76%)
Dec 13, 2017	2.620	2.650	2.580	2.630	157,124	+0.02(+0.77%)
Dec 12, 2017	2.620	2.690	2.540	2.610	195,584	+0.03(+1.16%)
Dec 11, 2017	2.620	2.650	2.550	2.580	356,590	-0.02(-0.77%)
Dec 08, 2017	2.590	2.670	2.570	2.600	143,144	+0.02(+0.78%)
Dec 07, 2017	2.650	2.740	2.580	2.580	195,752	-0.06(-2.27%)
Dec 06, 2017	2.730	2.749	2.570	2.640	263,330	-0.08(-2.94%)
Dec 05, 2017	2.670	2.790	2.561	2.720	395,546	+0.06(+2.26%)
Dec 04, 2017	2.850	2.850	2.600	2.660	489,168	-0.19(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.