Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 32.68 32.68 32.68 0 -0.04(-0.13%)
Dec 28, 2017 32.76 32.93 32.17 32.72 35,508 -0.13(-0.38%)
Dec 27, 2017 34.27 34.27 32.51 32.84 56,746 -1.51(-4.39%)
Dec 26, 2017 33.26 34.94 33.26 34.35 71,097 +1.21(+3.67%)
Dec 22, 2017 32.88 33.30 32.13 33.14 63,113 +0.13(+0.38%)
Dec 21, 2017 32.01 34.14 32.01 33.01 106,830 +0.67(+2.07%)
Dec 20, 2017 32.21 32.42 31.50 32.34 54,857 +0.46(+1.45%)
Dec 19, 2017 33.14 33.43 31.46 31.88 95,907 -0.59(-1.81%)
Dec 18, 2017 31.71 32.59 31.50 32.47 137,810 +1.21(+3.89%)
Dec 15, 2017 30.58 33.43 30.45 31.25 314,844 +1.72(+5.82%)
Dec 14, 2017 30.58 30.87 29.32 29.53 124,107 -0.92(-3.03%)
Dec 13, 2017 30.20 31.13 30.15 30.45 89,498 +0.08(+0.28%)
Dec 12, 2017 30.33 31.46 30.20 30.37 50,018 +0.17(+0.55%)
Dec 11, 2017 30.20 30.50 29.91 30.20 68,920 -0.25(-0.83%)
Dec 08, 2017 30.87 30.87 29.78 30.45 65,984 +0.00(+0.00%)
Dec 07, 2017 28.65 30.75 28.53 111,479 +0.00(+0.00%)
Dec 06, 2017 28.78 29.37 27.94 28.74 89,537 -0.13(-0.44%)
Dec 05, 2017 29.99 30.53 27.65 28.86 331,525 +1.84(+6.82%)
Dec 04, 2017 26.06 27.65 26.06 27.02 216,843 +1.47(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.