Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.73	117.73	117.73	0	-0.21(-0.18%)
Dec 28, 2017	118.06	118.08	117.33	117.94	1,052,624	+0.29(+0.25%)
Dec 27, 2017	117.48	118.36	116.76	117.65	1,572,477	+0.41(+0.35%)
Dec 26, 2017	117.00	117.52	116.38	117.24	1,962,921	-0.03(-0.03%)
Dec 22, 2017	118.96	119.11	117.08	117.27	1,478,754	-1.50(-1.26%)
Dec 21, 2017	118.09	119.04	117.72	118.77	2,233,640	+1.13(+0.96%)
Dec 20, 2017	118.68	118.79	116.60	117.64	1,935,586	-0.57(-0.48%)
Dec 19, 2017	119.62	119.73	118.13	118.20	1,494,107	-0.88(-0.74%)
Dec 18, 2017	119.87	120.18	118.71	119.08	1,776,638	+0.17(+0.14%)
Dec 15, 2017	118.62	119.49	118.08	118.92	2,847,239	+0.51(+0.43%)
Dec 14, 2017	119.86	120.12	118.11	118.41	2,814,291	-0.94(-0.79%)
Dec 13, 2017	120.52	120.87	119.14	119.34	1,633,526	-1.12(-0.93%)
Dec 12, 2017	120.09	120.95	119.81	120.46	1,685,758	+0.25(+0.21%)
Dec 11, 2017	120.59	120.97	119.82	120.21	1,295,355	-0.09(-0.07%)
Dec 08, 2017	120.18	120.45	118.87	120.30	1,898,422	+0.59(+0.49%)
Dec 07, 2017	120.04	120.82	118.31	119.71	1,892,294	-0.02(-0.01%)
Dec 06, 2017	119.43	120.07	117.32	119.72	1,826,942	+0.50(+0.42%)
Dec 05, 2017	120.33	121.71	118.81	119.22	2,717,696	-1.02(-0.85%)
Dec 04, 2017	120.31	120.72	119.97	120.24	3,120,833	+2.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.