Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.680	2.680	2.680	0	-0.10(-3.60%)
Dec 28, 2017	2.730	2.820	2.670	2.780	636,299	-0.09(-3.14%)
Dec 27, 2017	2.520	2.930	2.520	2.870	1,348,461	+0.30(+11.67%)
Dec 26, 2017	2.570	2.632	2.510	2.570	183,682	+0.00(+0.00%)
Dec 22, 2017	2.570	2.649	2.510	2.570	192,828	+0.00(+0.00%)
Dec 21, 2017	2.460	2.600	2.420	2.570	493,561	+0.08(+3.21%)
Dec 20, 2017	2.550	2.614	2.460	2.490	764,205	-0.10(-3.86%)
Dec 19, 2017	2.730	2.730	2.550	2.590	577,028	-0.11(-4.07%)
Dec 18, 2017	2.740	2.820	2.670	2.700	480,462	-0.07(-2.53%)
Dec 15, 2017	2.770	2.789	2.700	2.770	472,227	-0.03(-1.07%)
Dec 14, 2017	2.800	2.840	2.700	2.800	453,676	-0.01(-0.36%)
Dec 13, 2017	2.800	2.940	2.701	2.810	891,766	-0.02(-0.71%)
Dec 12, 2017	2.680	2.881	2.570	2.830	1,205,226	+0.19(+7.20%)
Dec 11, 2017	2.850	2.910	2.600	2.640	1,185,842	-0.22(-7.69%)
Dec 08, 2017	2.560	2.901	2.510	2.860	1,486,417	+0.30(+11.72%)
Dec 07, 2017	2.380	2.663	2.370	2.560	888,803	+0.17(+7.11%)
Dec 06, 2017	2.380	2.478	2.330	2.390	553,772	-0.01(-0.42%)
Dec 05, 2017	2.520	2.530	2.390	2.400	925,516	-0.12(-4.76%)
Dec 04, 2017	2.580	2.642	2.470	2.520	828,710	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.