US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 110.43 110.43 110.43 0 -0.15(-0.13%)
Dec 28, 2017 110.69 110.69 110.33 110.58 14,423 +0.06(+0.05%)
Dec 27, 2017 110.77 110.95 110.52 110.52 7,428 -0.16(-0.15%)
Dec 26, 2017 110.44 110.85 110.44 110.69 30,041 +0.11(+0.10%)
Dec 22, 2017 110.50 110.71 110.50 110.57 16,263 -0.10(-0.09%)
Dec 21, 2017 110.64 110.97 110.55 110.67 31,826 +0.13(+0.12%)
Dec 20, 2017 110.89 110.89 110.11 110.54 30,064 -0.26(-0.24%)
Dec 19, 2017 110.99 111.21 110.80 110.80 20,495 +0.07(+0.06%)
Dec 18, 2017 110.92 111.36 110.70 110.73 8,655 +0.23(+0.20%)
Dec 15, 2017 109.92 110.57 109.92 110.51 240,004 +1.01(+0.93%)
Dec 14, 2017 109.82 109.95 109.49 109.49 25,328 -0.29(-0.27%)
Dec 13, 2017 109.35 110.07 109.35 109.79 30,369 +0.56(+0.51%)
Dec 12, 2017 109.21 109.60 109.06 109.23 22,263 +0.09(+0.08%)
Dec 11, 2017 109.00 109.14 108.71 109.14 21,566 +0.10(+0.09%)
Dec 08, 2017 109.06 109.06 108.65 109.05 17,981 +0.23(+0.22%)
Dec 07, 2017 109.08 109.32 108.79 108.81 25,121 -0.42(-0.38%)
Dec 06, 2017 108.88 109.37 108.88 109.23 48,079 +0.37(+0.34%)
Dec 05, 2017 109.01 109.09 108.70 108.86 117,437 -0.30(-0.28%)
Dec 04, 2017 108.81 108.81 108.81 109.16 32,724 +0.75(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.