Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.16	19.16	19.16	0	-0.02(-0.12%)
Dec 28, 2017	19.22	19.24	19.16	19.18	5,557	-0.41(-2.10%)
Dec 21, 2017		19.59	19.59	19.59	0	-0.00(-0.02%)
Dec 20, 2017	19.56	19.61	19.56	19.59	2,558	+0.20(+1.01%)
Dec 19, 2017	19.24	19.44	19.24	19.40	10,464	+0.34(+1.77%)
Dec 18, 2017	19.06	19.06	19.05	19.06	1,581	-0.11(-0.56%)
Dec 13, 2017		19.17	19.17	19.17	0	+0.01(+0.05%)
Dec 11, 2017		19.16	19.16	19.16	0	-0.14(-0.75%)
Dec 08, 2017	19.30	19.30	19.30	19.30	103	+0.20(+1.06%)
Dec 07, 2017	19.10	19.10	19.10	19.10	103	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.