Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.759	8.809	8.629	8.765	386,517	-0.01(-0.14%)
Feb 27, 2017	8.865	8.896	8.747	8.778	259,795	-0.04(-0.42%)
Feb 24, 2017	8.889	8.889	8.778	8.815	130,700	-0.10(-1.11%)
Feb 23, 2017	8.939	8.939	8.809	8.914	150,941	-0.01(-0.14%)
Feb 22, 2017	8.790	8.939	8.722	8.926	220,566	+0.11(+1.26%)
Feb 21, 2017	8.728	8.821	8.691	8.815	177,218	+0.09(+0.99%)
Feb 17, 2017		8.728	8.728	8.728	0	+0.02(+0.28%)
Feb 16, 2017	8.685	8.778	8.654	8.704	144,139	+0.02(+0.29%)
Feb 15, 2017	8.524	8.679	8.450	8.679	168,932	+0.09(+1.08%)
Feb 14, 2017	8.543	8.605	8.487	8.586	171,990	-0.01(-0.14%)
Feb 13, 2017	8.722	8.747	8.555	8.598	174,507	-0.10(-1.14%)
Feb 10, 2017	8.611	8.759	8.611	8.697	154,356	+0.11(+1.30%)
Feb 09, 2017	8.524	8.642	8.524	8.586	124,276	+0.09(+1.09%)
Feb 08, 2017	8.586	8.586	8.481	8.493	139,800	-0.06(-0.65%)
Feb 07, 2017	8.598	8.647	8.543	8.549	117,467	-0.02(-0.22%)
Feb 06, 2017	8.642	8.654	8.561	8.567	73,572	-0.06(-0.72%)
Feb 03, 2017	8.567	8.636	8.506	8.629	131,461	+0.14(+1.60%)
Feb 02, 2017	8.530	8.605	8.481	8.493	128,481	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.