Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.86	23.96	23.82	23.86	309,691	-0.09(-0.36%)
Feb 27, 2017	23.79	23.99	23.79	23.95	456,409	+0.14(+0.61%)
Feb 24, 2017	23.90	23.95	23.73	23.80	124,286	-0.28(-1.17%)
Feb 23, 2017	24.25	24.25	24.00	24.08	206,831	+0.11(+0.45%)
Feb 22, 2017	24.15	24.15	23.96	23.97	166,033	-0.32(-1.33%)
Feb 21, 2017	24.26	24.39	24.25	24.30	517,493	+0.20(+0.84%)
Feb 17, 2017		24.10	24.10	24.10	0	-0.19(-0.77%)
Feb 16, 2017	24.55	24.57	24.26	24.28	210,493	-0.22(-0.88%)
Feb 15, 2017	24.50	24.56	24.42	24.50	373,480	-0.07(-0.29%)
Feb 14, 2017	24.57	24.57	24.33	24.57	234,093	+0.04(+0.15%)
Feb 13, 2017	24.48	24.54	24.42	24.54	267,526	+0.09(+0.38%)
Feb 10, 2017	24.40	24.55	24.40	24.44	155,261	+0.20(+0.83%)
Feb 09, 2017	24.03	24.31	24.15	24.24	624,825	+0.21(+0.87%)
Feb 08, 2017	23.91	24.04	23.66	24.03	337,661	+0.03(+0.12%)
Feb 07, 2017	24.25	24.25	23.92	24.00	158,136	-0.35(-1.42%)
Feb 06, 2017	24.58	24.58	24.31	24.35	1,753,886	-0.25(-1.03%)
Feb 03, 2017	24.50	24.67	24.42	24.60	142,880	+0.20(+0.81%)
Feb 02, 2017	24.35	24.44	24.22	24.40	281,657	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.