Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.95	56.95	56.87	56.95	5,568,213	+0.02(+0.03%)
Feb 27, 2017	56.90	56.93	56.84	56.93	6,824,169	+0.09(+0.16%)
Feb 24, 2017	56.77	56.90	56.77	56.84	4,052,501	+0.00(+0.00%)
Feb 23, 2017	56.90	56.90	56.78	56.84	4,325,728	+0.06(+0.11%)
Feb 22, 2017	56.75	56.80	56.66	56.78	5,484,477	+0.02(+0.03%)
Feb 21, 2017	56.63	56.78	56.60	56.77	3,448,240	+0.21(+0.38%)
Feb 17, 2017		56.55	56.55	56.55	0	+0.03(+0.05%)
Feb 16, 2017	56.57	56.60	56.41	56.52	4,733,494	-0.06(-0.11%)
Feb 15, 2017	56.55	56.61	56.49	56.58	2,796,282	-0.02(-0.03%)
Feb 14, 2017	56.55	56.61	56.41	56.60	5,185,760	+0.08(+0.14%)
Feb 13, 2017	56.52	56.58	56.47	56.52	5,115,609	+0.06(+0.11%)
Feb 10, 2017	56.46	56.46	56.37	56.46	3,801,480	+0.05(+0.08%)
Feb 09, 2017	56.29	56.47	56.34	56.41	4,406,017	+0.12(+0.22%)
Feb 08, 2017		56.35	56.20	56.29	5,346,771	-0.02(-0.03%)
Feb 07, 2017	56.40	56.41	56.29	56.31	4,030,069	-0.03(-0.05%)
Feb 06, 2017	56.46	56.47	56.34	56.34	5,425,345	-0.09(-0.16%)
Feb 03, 2017	56.43	56.47	56.37	56.43	5,934,370	+0.12(+0.22%)
Feb 02, 2017	56.32	56.35	56.24	56.31	9,372,794	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.