Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 56.95 56.95 56.87 56.95 5,568,213 +0.02(+0.03%)
Feb 27, 2017 56.90 56.93 56.84 56.93 6,824,169 +0.09(+0.16%)
Feb 24, 2017 56.77 56.90 56.77 56.84 4,052,501 +0.00(+0.00%)
Feb 23, 2017 56.90 56.90 56.78 56.84 4,325,728 +0.06(+0.11%)
Feb 22, 2017 56.75 56.80 56.66 56.78 5,484,477 +0.02(+0.03%)
Feb 21, 2017 56.63 56.78 56.60 56.77 3,448,240 +0.21(+0.38%)
Feb 17, 2017 56.55 56.55 56.55 0 +0.03(+0.05%)
Feb 16, 2017 56.57 56.60 56.41 56.52 4,733,494 -0.06(-0.11%)
Feb 15, 2017 56.55 56.61 56.49 56.58 2,796,282 -0.02(-0.03%)
Feb 14, 2017 56.55 56.61 56.41 56.60 5,185,760 +0.08(+0.14%)
Feb 13, 2017 56.52 56.58 56.47 56.52 5,115,609 +0.06(+0.11%)
Feb 10, 2017 56.46 56.46 56.37 56.46 3,801,480 +0.05(+0.08%)
Feb 09, 2017 56.29 56.47 56.34 56.41 4,406,017 +0.12(+0.22%)
Feb 08, 2017 56.35 56.20 56.29 5,346,771 -0.02(-0.03%)
Feb 07, 2017 56.40 56.41 56.29 56.31 4,030,069 -0.03(-0.05%)
Feb 06, 2017 56.46 56.47 56.34 56.34 5,425,345 -0.09(-0.16%)
Feb 03, 2017 56.43 56.47 56.37 56.43 5,934,370 +0.12(+0.22%)
Feb 02, 2017 56.32 56.35 56.24 56.31 9,372,794 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.