Crane Company (NY: CR )

93.12 USD +1.03 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 74.00 74.05 72.22 72.29 350,946 -1.89(-2.55%)
Feb 27, 2017 73.50 74.20 73.23 74.18 310,995 +0.97(+1.32%)
Feb 24, 2017 71.18 73.26 70.83 73.21 386,205 +0.85(+1.17%)
Feb 23, 2017 74.40 74.40 72.13 72.36 270,344 -1.66(-2.24%)
Feb 22, 2017 74.07 74.49 73.65 74.02 307,523 -0.52(-0.70%)
Feb 21, 2017 74.00 74.65 73.62 74.54 414,728 +0.75(+1.02%)
Feb 17, 2017 73.79 73.79 73.79 0 -0.05(-0.07%)
Feb 16, 2017 73.99 74.14 73.48 73.84 415,644 -0.03(-0.04%)
Feb 15, 2017 73.23 73.98 73.22 73.87 215,046 +0.60(+0.82%)
Feb 14, 2017 73.56 73.62 72.69 73.27 291,778 -0.22(-0.30%)
Feb 13, 2017 74.00 74.66 73.47 73.49 366,944 -0.16(-0.22%)
Feb 10, 2017 73.74 73.80 73.30 73.65 402,894 +0.45(+0.61%)
Feb 09, 2017 73.62 73.93 72.98 73.20 493,975 -0.01(-0.01%)
Feb 08, 2017 74.06 74.06 72.97 73.21 345,808 -1.03(-1.39%)
Feb 07, 2017 74.23 74.87 74.00 74.24 253,912 +0.01(+0.01%)
Feb 06, 2017 75.11 75.22 73.98 74.23 363,305 -1.13(-1.50%)
Feb 03, 2017 74.09 75.39 73.81 75.36 460,728 +1.31(+1.77%)
Feb 02, 2017 74.05 74.88 73.65 74.05 613,155 -0.48(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.