Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.670
2.750
2.550
2.590
473,844
-0.09(-3.36%)
Feb 27, 2017
2.650
2.700
2.560
2.680
286,472
+0.00(+0.00%)
Feb 24, 2017
2.800
2.870
2.630
2.680
682,594
-0.09(-3.25%)
Feb 23, 2017
2.840
2.880
2.710
2.770
396,134
-0.08(-2.81%)
Feb 22, 2017
2.980
2.980
2.800
2.850
660,619
-0.13(-4.36%)
Feb 21, 2017
3.150
3.175
2.920
2.980
931,151
-0.15(-4.79%)
Feb 17, 2017
3.130
3.130
3.130
0
-0.02(-0.63%)
Feb 16, 2017
3.330
3.369
3.150
3.150
880,671
-0.18(-5.41%)
Feb 15, 2017
3.700
3.700
3.210
3.330
4,467,213
-1.08(-24.49%)
Feb 14, 2017
5.200
5.500
4.270
4.410
8,048,309
-0.29(-6.17%)
Feb 13, 2017
3.520
5.100
3.190
4.700
19,131,432
+1.98(+72.79%)
Feb 10, 2017
2.650
2.810
2.650
2.720
57,423
+0.05(+1.87%)
Feb 09, 2017
2.600
2.720
2.600
2.670
50,012
+0.04(+1.52%)
Feb 08, 2017
2.670
2.720
2.610
2.630
94,847
-0.08(-2.95%)
Feb 07, 2017
2.800
2.900
2.700
2.710
362,252
-0.07(-2.52%)
Feb 06, 2017
2.680
2.890
2.660
2.780
419,753
+0.05(+1.83%)
Feb 03, 2017
2.720
2.730
2.570
2.730
156,259
+0.08(+3.02%)
Feb 02, 2017
2.610
2.700
2.524
2.650
159,137
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.