John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 46.08 46.35 45.07 45.44 228,410 -0.96(-2.07%)
Feb 27, 2017 46.48 46.68 46.16 46.40 117,057 -0.13(-0.29%)
Feb 24, 2017 46.50 47.38 46.31 46.53 115,737 +0.27(+0.58%)
Feb 23, 2017 46.01 46.65 45.54 46.27 68,752 +0.33(+0.71%)
Feb 22, 2017 45.70 46.14 45.57 45.94 73,163 -0.11(-0.25%)
Feb 21, 2017 45.44 46.46 45.44 46.05 78,683 +0.33(+0.72%)
Feb 17, 2017 45.73 45.73 45.73 0 +0.50(+1.10%)
Feb 16, 2017 45.91 46.21 45.14 45.23 69,206 -0.80(-1.74%)
Feb 15, 2017 46.57 46.57 45.90 46.03 59,486 -0.85(-1.82%)
Feb 14, 2017 46.43 46.91 45.69 46.88 103,504 +0.10(+0.22%)
Feb 13, 2017 46.19 46.96 45.96 46.78 83,543 +0.78(+1.71%)
Feb 10, 2017 46.10 47.03 45.24 45.99 176,833 -0.10(-0.21%)
Feb 09, 2017 45.66 46.82 45.66 46.09 98,464 +0.58(+1.28%)
Feb 08, 2017 45.83 46.18 45.10 45.50 95,690 -0.45(-0.98%)
Feb 07, 2017 45.94 46.44 45.35 45.95 72,329 +0.01(+0.03%)
Feb 06, 2017 47.36 47.58 45.76 45.94 140,681 -1.47(-3.11%)
Feb 03, 2017 47.62 48.42 47.36 47.41 144,478 +0.17(+0.36%)
Feb 02, 2017 46.71 48.86 42.14 47.24 404,326 -1.95(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.