Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
25.34
25.34
25.16
25.17
18,435
-0.45(-1.76%)
Feb 27, 2017
25.58
25.63
25.54
25.62
27,785
+0.09(+0.36%)
Feb 24, 2017
25.35
25.57
25.33
25.53
7,276
+0.08(+0.33%)
Feb 23, 2017
25.46
25.50
25.42
25.45
4,237
+0.16(+0.62%)
Feb 22, 2017
25.29
25.30
25.22
25.29
9,287
-0.03(-0.11%)
Feb 21, 2017
25.08
25.38
25.08
25.32
23,159
+0.27(+1.07%)
Feb 17, 2017
25.05
25.05
25.05
0
+0.08(+0.33%)
Feb 16, 2017
25.15
25.15
24.97
24.97
3,653
-0.09(-0.37%)
Feb 15, 2017
24.95
25.06
24.95
25.06
42,536
+0.13(+0.53%)
Feb 14, 2017
24.74
24.93
24.74
24.93
543
+0.16(+0.66%)
Feb 13, 2017
24.71
24.77
24.70
24.76
3,425
+0.13(+0.52%)
Feb 10, 2017
24.53
24.64
24.52
24.64
6,294
+0.22(+0.91%)
Feb 09, 2017
24.50
24.55
24.41
24.41
8,570
+0.22(+0.91%)
Feb 08, 2017
23.99
24.22
23.99
24.19
25,043
+0.07(+0.31%)
Feb 07, 2017
24.14
24.14
24.07
24.12
12,881
-0.09(-0.38%)
Feb 06, 2017
24.33
24.38
24.18
24.21
5,135
-0.27(-1.08%)
Feb 03, 2017
24.48
24.48
24.48
24.48
1,288
+0.22(+0.90%)
Feb 02, 2017
24.19
24.31
24.15
24.26
30,164
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.