Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.54	22.71	22.52	22.55	126,449	+0.01(+0.04%)
Mar 30, 2017	22.58	22.61	22.54	22.54	84,826	-0.09(-0.41%)
Mar 29, 2017	22.70	22.70	22.62	22.64	893,685	-0.07(-0.31%)
Mar 28, 2017	22.77	22.84	22.70	22.71	34,228	-0.15(-0.64%)
Mar 27, 2017	23.00	23.00	22.83	22.85	93,288	+0.02(+0.08%)
Mar 24, 2017	22.84	22.87	22.82	22.83	12,660	-0.06(-0.25%)
Mar 23, 2017	22.92	22.95	22.84	22.89	97,525	-0.02(-0.08%)
Mar 22, 2017	22.98	23.04	22.89	22.91	98,568	-0.07(-0.33%)
Mar 21, 2017	22.80	22.98	22.79	22.98	100,802	+0.20(+0.89%)
Mar 20, 2017	22.83	22.83	22.75	22.78	62,110	+0.02(+0.10%)
Mar 17, 2017	22.68	22.76	22.68	22.76	23,476	+0.01(+0.04%)
Mar 16, 2017	22.58	22.76	22.58	22.75	123,831	+0.03(+0.12%)
Mar 15, 2017	23.04	23.04	22.69	22.72	170,881	-0.33(-1.42%)
Mar 14, 2017	23.00	23.07	22.99	23.05	134,665	+0.08(+0.37%)
Mar 13, 2017	22.98	23.01	22.93	22.97	25,201	-0.01(-0.04%)
Mar 10, 2017	22.90	23.02	22.80	22.98	625,718	+0.00(+0.00%)
Mar 09, 2017	22.94	22.98	22.85	22.98	601,185	+0.07(+0.29%)
Mar 08, 2017	22.83	22.91	22.78	22.91	128,407	+0.16(+0.70%)
Mar 07, 2017	22.61	22.76	22.61	22.75	124,294	+0.17(+0.75%)
Mar 06, 2017	22.52	22.61	22.52	22.58	38,016	+0.04(+0.17%)
Mar 03, 2017	22.49	22.57	22.49	22.54	42,206	+0.03(+0.12%)
Mar 02, 2017	22.43	22.52	22.43	22.52	23,074	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.