Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	106.11	106.39	105.73	105.76	1,071,633	-0.14(-0.14%)
Mar 30, 2017	106.91	107.22	105.79	105.90	1,149,703	-1.07(-1.00%)
Mar 29, 2017	107.31	107.69	106.98	106.98	1,240,012	-0.44(-0.41%)
Mar 28, 2017	107.06	107.73	106.74	107.42	3,209,759	+0.20(+0.19%)
Mar 27, 2017	107.25	107.50	106.69	107.22	2,166,199	-0.14(-0.13%)
Mar 24, 2017	107.74	107.86	107.02	107.36	811,304	-0.08(-0.08%)
Mar 23, 2017	107.68	108.22	107.14	107.44	1,690,615	-0.39(-0.36%)
Mar 22, 2017	108.74	108.83	107.36	107.82	1,749,671	-0.78(-0.72%)
Mar 21, 2017	110.20	110.32	107.94	108.61	2,646,884	-3.14(-2.81%)
Mar 20, 2017	111.83	112.23	111.43	111.75	985,930	-0.04(-0.04%)
Mar 17, 2017	112.25	112.46	111.74	111.79	1,625,438	-0.14(-0.12%)
Mar 16, 2017	111.92	112.14	111.42	111.92	1,884,825	-0.34(-0.30%)
Mar 15, 2017	112.16	112.99	111.86	112.26	1,506,968	+0.18(+0.16%)
Mar 14, 2017	112.19	112.34	111.63	112.08	1,143,467	-0.15(-0.14%)
Mar 13, 2017	112.54	112.62	111.84	112.24	1,428,040	-0.31(-0.27%)
Mar 10, 2017	113.30	113.31	112.31	112.54	1,532,705	-0.16(-0.14%)
Mar 09, 2017	112.12	112.92	111.95	112.71	1,834,658	+1.01(+0.90%)
Mar 08, 2017	112.10	112.39	111.70	111.70	2,542,525	-0.59(-0.52%)
Mar 07, 2017	112.96	113.24	112.20	112.29	1,216,152	-0.66(-0.59%)
Mar 06, 2017	112.79	113.40	112.50	112.95	1,072,265	-0.40(-0.36%)
Mar 03, 2017	113.64	113.94	113.06	113.35	1,372,277	-0.37(-0.33%)
Mar 02, 2017	113.57	114.19	113.39	113.72	989,714	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.