Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.36	11.65	11.32	11.54	63,024	+0.18(+1.57%)
Mar 30, 2017	11.29	11.43	11.24	11.36	55,817	-0.11(-0.95%)
Mar 29, 2017	11.50	11.54	11.35	11.47	53,685	+0.01(+0.09%)
Mar 28, 2017	11.68	11.70	11.37	11.46	70,580	-0.21(-1.78%)
Mar 27, 2017	11.67	11.71	11.47	11.67	163,288	+0.21(+1.82%)
Mar 24, 2017	11.37	11.53	11.21	11.46	122,953	-0.01(-0.09%)
Mar 23, 2017	11.61	11.61	11.24	11.47	448,679	-0.14(-1.20%)
Mar 22, 2017	11.60	11.71	11.56	11.61	31,785	+0.15(+1.30%)
Mar 21, 2017	11.39	11.58	11.34	11.46	34,941	+0.12(+1.08%)
Mar 20, 2017	11.33	11.40	11.23	11.34	36,135	+0.09(+0.76%)
Mar 17, 2017	11.49	11.59	11.21	11.25	87,561	-0.18(-1.56%)
Mar 16, 2017	11.73	11.76	11.41	11.43	59,554	-0.06(-0.52%)
Mar 15, 2017	10.71	11.49	10.65	11.49	102,064	+0.88(+8.32%)
Mar 14, 2017	11.05	11.07	10.59	10.61	112,953	-0.39(-3.52%)
Mar 13, 2017	10.68	11.15	10.68	11.00	124,961	+0.25(+2.31%)
Mar 10, 2017	10.49	10.84	10.48	10.75	39,611	+0.26(+2.46%)
Mar 09, 2017	10.65	10.65	10.45	10.49	61,015	-0.14(-1.31%)
Mar 08, 2017	10.60	10.73	10.60	10.63	49,389	-0.14(-1.29%)
Mar 07, 2017	10.85	10.88	10.64	10.77	51,117	-0.05(-0.46%)
Mar 06, 2017	11.15	11.15	10.79	10.82	61,749	-0.47(-4.13%)
Mar 03, 2017	11.07	11.30	10.92	11.28	133,818	+0.16(+1.43%)
Mar 02, 2017	11.53	11.63	11.09	11.12	159,907	-0.70(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.