Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.283 8.289 8.192 8.192 600,833 -0.07(-0.88%)
Mar 30, 2017 8.259 8.289 8.247 8.265 270,792 +0.02(+0.29%)
Mar 29, 2017 8.253 8.253 8.205 8.241 275,495 +0.02(+0.22%)
Mar 28, 2017 8.108 8.235 8.108 8.223 229,568 +0.10(+1.19%)
Mar 27, 2017 8.083 8.126 8.059 8.126 165,628 -0.01(-0.07%)
Mar 24, 2017 8.150 8.198 8.105 8.132 241,359 -0.02(-0.22%)
Mar 23, 2017 8.120 8.174 8.108 8.150 157,652 +0.05(+0.60%)
Mar 22, 2017 8.101 8.138 8.095 8.101 178,104 -0.03(-0.32%)
Mar 21, 2017 8.181 8.224 8.109 8.127 236,292 -0.04(-0.48%)
Mar 20, 2017 8.218 8.218 8.151 8.166 251,115 -0.03(-0.40%)
Mar 17, 2017 8.194 8.212 8.181 8.200 130,537 +0.01(+0.07%)
Mar 16, 2017 8.212 8.224 8.157 8.194 209,207 -0.03(-0.37%)
Mar 15, 2017 8.151 8.224 8.151 8.224 183,715 +0.10(+1.26%)
Mar 14, 2017 8.151 8.151 8.103 8.121 101,302 -0.04(-0.44%)
Mar 13, 2017 8.175 8.195 8.139 8.157 148,760 +0.00(+0.00%)
Mar 10, 2017 8.157 8.188 8.139 8.157 225,292 +0.03(+0.37%)
Mar 09, 2017 8.139 8.163 8.097 8.127 195,752 +0.00(+0.00%)
Mar 08, 2017 8.188 8.206 8.127 8.127 152,966 -0.08(-0.95%)
Mar 07, 2017 8.212 8.222 8.176 8.206 147,070 +0.00(+0.00%)
Mar 06, 2017 8.200 8.212 8.194 8.206 123,127 -0.02(-0.29%)
Mar 03, 2017 8.181 8.254 8.181 8.230 185,522 +0.02(+0.29%)
Mar 02, 2017 8.230 8.254 8.206 8.206 234,793 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.