Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.69 10.83 10.63 10.68 37,664 +0.05(+0.49%)
Mar 30, 2017 10.56 10.63 10.56 10.63 9,979 +0.08(+0.75%)
Mar 29, 2017 10.56 10.56 10.49 10.55 3,383 +0.06(+0.58%)
Mar 28, 2017 10.47 10.55 10.42 10.49 19,503 +0.06(+0.59%)
Mar 27, 2017 10.40 10.43 10.39 10.43 5,515 -0.02(-0.17%)
Mar 24, 2017 10.43 10.45 10.43 10.45 1,157 +0.03(+0.25%)
Mar 23, 2017 10.41 10.45 10.39 10.42 13,245 +0.07(+0.68%)
Mar 22, 2017 10.40 10.44 10.35 10.35 10,252 -0.10(-0.92%)
Mar 21, 2017 10.50 10.50 10.39 10.45 20,335 -0.06(-0.58%)
Mar 20, 2017 10.54 10.57 10.50 10.51 9,176 -0.05(-0.50%)
Mar 17, 2017 10.49 10.63 10.49 10.56 17,759 -0.00(-0.02%)
Mar 16, 2017 10.62 10.62 10.56 10.56 10,977 -0.01(-0.07%)
Mar 15, 2017 10.60 10.61 10.55 10.57 5,633 +0.05(+0.50%)
Mar 14, 2017 10.56 10.62 10.51 10.52 11,258 -0.02(-0.21%)
Mar 13, 2017 10.65 10.65 10.54 10.54 3,629 -0.06(-0.52%)
Mar 10, 2017 10.57 10.59 10.53 10.59 12,131 -0.03(-0.24%)
Mar 09, 2017 10.53 10.64 10.47 10.62 18,433 +0.08(+0.73%)
Mar 08, 2017 10.50 10.54 10.45 10.54 9,175 +0.07(+0.65%)
Mar 07, 2017 10.45 10.49 10.41 10.47 19,903 -0.01(-0.09%)
Mar 06, 2017 10.52 10.52 10.47 10.48 2,465 -0.04(-0.40%)
Mar 03, 2017 10.52 10.59 10.52 10.53 10,733 +0.01(+0.08%)
Mar 02, 2017 10.51 10.52 10.46 10.52 16,216 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.