Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.81	10.89	10.77	10.83	5,970,252	+0.05(+0.51%)
Mar 30, 2017	10.74	10.79	10.65	10.78	2,564,563	+0.01(+0.05%)
Mar 29, 2017	10.75	10.80	10.69	10.77	1,990,516	+0.01(+0.05%)
Mar 28, 2017	10.67	10.77	10.57	10.77	3,423,587	+0.10(+0.97%)
Mar 27, 2017	10.61	10.75	10.59	10.66	3,087,413	+0.05(+0.51%)
Mar 24, 2017	10.57	10.66	10.51	10.61	2,885,537	+0.09(+0.88%)
Mar 23, 2017	10.39	10.63	10.32	10.51	2,656,107	+0.12(+1.15%)
Mar 22, 2017	10.33	10.40	10.21	10.39	3,668,839	+0.12(+1.17%)
Mar 21, 2017	10.35	10.38	10.19	10.27	4,361,712	-0.02(-0.21%)
Mar 20, 2017	10.35	10.41	10.25	10.30	3,340,205	-0.07(-0.68%)
Mar 17, 2017	10.28	10.38	10.22	10.37	2,833,481	+0.11(+1.12%)
Mar 16, 2017	10.21	10.35	10.19	10.25	4,499,042	+0.02(+0.16%)
Mar 15, 2017	10.02	10.27	10.01	10.24	5,245,221	+0.20(+2.01%)
Mar 14, 2017	9.931	10.07	9.910	10.03	18,959,364	-0.27(-2.59%)
Mar 13, 2017		10.40	10.27	10.30	1,700,044	+0.00(+0.00%)
Mar 10, 2017	10.35	10.45	10.20	10.30	1,574,075	+0.07(+0.64%)
Mar 09, 2017	10.37	10.45	10.19	10.24	1,338,444	-0.16(-1.57%)
Mar 08, 2017	10.63	10.63	10.39	10.40	1,251,731	-0.29(-2.75%)
Mar 07, 2017	10.66	10.74	10.62	10.69	1,292,455	-0.01(-0.10%)
Mar 06, 2017	10.74	10.78	10.63	10.71	1,420,133	-0.09(-0.81%)
Mar 03, 2017	10.79	10.79	10.65	10.79	1,072,954	+0.01(+0.05%)
Mar 02, 2017	10.78	10.88	10.74	10.79	1,167,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.