Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.85	22.96	22.85	22.91	91,621	-0.07(-0.29%)
Mar 30, 2017	23.02	23.03	22.97	22.98	79,266	-0.05(-0.22%)
Mar 29, 2017	22.95	23.04	22.93	23.03	88,504	+0.02(+0.07%)
Mar 28, 2017	22.97	23.04	22.95	23.01	82,452	+0.08(+0.36%)
Mar 27, 2017	22.81	22.94	22.80	22.93	74,722	+0.09(+0.37%)
Mar 24, 2017	22.86	22.91	22.80	22.84	89,446	+0.06(+0.26%)
Mar 23, 2017	22.69	22.85	22.69	22.78	137,766	+0.05(+0.24%)
Mar 22, 2017	22.63	22.74	22.61	22.73	82,893	+0.01(+0.04%)
Mar 21, 2017	22.99	23.01	22.70	22.72	113,682	-0.11(-0.47%)
Mar 20, 2017	22.90	22.92	22.80	22.83	194,291	-0.02(-0.07%)
Mar 17, 2017	22.85	22.91	22.81	22.85	86,550	+0.02(+0.11%)
Mar 16, 2017	22.83	22.88	22.78	22.82	74,789	+0.11(+0.47%)
Mar 15, 2017	22.42	22.74	22.42	22.71	81,647	+0.33(+1.48%)
Mar 14, 2017	22.39	22.42	22.35	22.38	111,668	-0.15(-0.66%)
Mar 13, 2017	22.52	22.55	22.51	22.53	183,577	+0.08(+0.37%)
Mar 10, 2017	22.40	22.47	22.38	22.45	117,473	+0.17(+0.74%)
Mar 09, 2017	22.26	22.28	22.21	22.28	257,668	+0.08(+0.37%)
Mar 08, 2017	22.30	22.31	22.18	22.20	141,094	-0.10(-0.44%)
Mar 07, 2017	22.27	22.33	22.27	22.30	80,093	-0.04(-0.18%)
Mar 06, 2017	22.36	22.37	22.29	22.34	161,654	-0.08(-0.37%)
Mar 03, 2017	22.32	22.44	22.30	22.42	102,486	+0.12(+0.52%)
Mar 02, 2017	22.38	22.38	22.31	22.31	138,011	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.