Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.18	19.19	19.15	19.19	5,952	+0.01(+0.07%)
Mar 30, 2017	19.20	19.20	19.15	19.18	5,057	+0.00(+0.00%)
Mar 29, 2017	19.19	19.19	19.18	19.18	2,698	+0.01(+0.04%)
Mar 28, 2017	19.19	19.20	19.17	19.17	7,087	-0.03(-0.13%)
Mar 24, 2017				19.19	171	+0.03(+0.13%)
Mar 23, 2017	19.21	19.21	19.13	19.17	4,848	-0.02(-0.12%)
Mar 22, 2017	19.18	19.19	19.16	19.19	4,434	+0.04(+0.21%)
Mar 21, 2017	19.06	19.17	19.06	19.15	6,948	+0.04(+0.19%)
Mar 20, 2017	19.12	19.12	19.12	19.12	4,355	+0.06(+0.29%)
Mar 17, 2017	19.03	19.10	19.03	19.06	8,787	+0.04(+0.22%)
Mar 16, 2017	19.03	19.03	19.01	19.02	15,111	-0.02(-0.11%)
Mar 15, 2017	18.98	19.04	18.96	19.04	4,390	+0.09(+0.50%)
Mar 14, 2017	18.95	18.97	18.94	18.94	6,327	+0.03(+0.16%)
Mar 13, 2017	18.93	18.96	18.90	18.92	126,129	-0.08(-0.41%)
Mar 10, 2017	18.96	18.99	18.92	18.99	204,289	-0.02(-0.08%)
Mar 09, 2017	19.00	19.03	18.97	19.01	21,193	-0.06(-0.29%)
Mar 08, 2017	19.06	19.07	19.04	19.06	61,518	-0.03(-0.16%)
Mar 07, 2017	19.10	19.11	19.09	19.10	4,156	-0.02(-0.12%)
Mar 06, 2017	19.13	19.13	19.07	19.12	15,408	-0.01(-0.04%)
Mar 03, 2017	19.13	19.13	19.12	19.13	2,576	+0.00(+0.00%)
Mar 02, 2017	19.14	19.16	19.08	19.13	23,154	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.