Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.370
1.437
1.360
1.400
333,190
+0.02(+1.45%)
Mar 30, 2017
1.390
1.490
1.310
1.380
364,387
-0.02(-1.16%)
Mar 29, 2017
1.202
1.450
1.202
1.396
638,763
+0.20(+16.35%)
Mar 28, 2017
1.160
1.230
1.160
1.200
318,591
+0.03(+2.56%)
Mar 27, 2017
1.170
1.220
1.150
1.170
98,221
-0.02(-1.61%)
Mar 24, 2017
1.170
1.190
1.120
1.189
244,843
+0.01(+0.78%)
Mar 23, 2017
1.200
1.280
1.130
1.180
186,496
-0.01(-0.84%)
Mar 22, 2017
1.350
1.350
1.180
1.190
514,999
-0.18(-13.14%)
Mar 21, 2017
1.410
1.447
1.270
1.370
291,549
-0.05(-3.52%)
Mar 20, 2017
1.420
1.438
1.350
1.420
117,455
+0.01(+0.71%)
Mar 17, 2017
1.350
1.450
1.330
1.410
286,770
+0.05(+4.06%)
Mar 16, 2017
1.330
1.390
1.320
1.355
157,584
+0.03(+2.65%)
Mar 15, 2017
1.290
1.350
1.260
1.320
260,026
+0.01(+0.76%)
Mar 14, 2017
1.320
1.340
1.250
1.310
228,531
-0.02(-1.50%)
Mar 13, 2017
1.360
1.420
1.320
1.330
141,482
-0.03(-2.21%)
Mar 10, 2017
1.390
1.420
1.310
1.360
186,768
-0.02(-1.45%)
Mar 09, 2017
1.390
1.400
1.300
1.380
516,525
-0.01(-0.72%)
Mar 08, 2017
1.490
1.490
1.360
1.390
471,267
-0.09(-6.08%)
Mar 07, 2017
1.500
1.550
1.450
1.480
229,798
+0.01(+0.68%)
Mar 06, 2017
1.520
1.522
1.450
1.470
292,097
-0.06(-3.92%)
Mar 03, 2017
1.550
1.570
1.500
1.530
131,403
-0.02(-1.29%)
Mar 02, 2017
1.530
1.600
1.520
1.550
185,448
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.