Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.88	26.98	26.88	26.89	25,157	+0.06(+0.22%)
Mar 30, 2017	26.64	26.83	26.64	26.83	7,638	+0.15(+0.56%)
Mar 29, 2017	26.66	26.72	26.63	26.68	9,308	-0.06(-0.22%)
Mar 28, 2017	26.40	26.77	26.40	26.74	7,710	+0.33(+1.25%)
Mar 27, 2017	26.28	26.42	26.28	26.41	9,773	-0.07(-0.26%)
Mar 24, 2017	26.56	26.65	26.39	26.48	9,424	-0.04(-0.15%)
Mar 23, 2017	26.39	26.63	26.39	26.52	6,623	+0.12(+0.45%)
Mar 22, 2017	26.39	26.41	26.39	26.40	1,464	-0.13(-0.49%)
Mar 21, 2017	26.72	26.72	26.50	26.53	3,117	-0.33(-1.24%)
Mar 20, 2017	26.80	26.90	26.79	26.86	30,341	+0.04(+0.17%)
Mar 17, 2017	27.21	27.21	26.49	26.82	48,113	-0.19(-0.71%)
Mar 16, 2017	27.07	27.07	26.95	27.01	4,235	+0.24(+0.91%)
Mar 15, 2017	26.78	26.81	26.77	26.77	1,784	-0.00(-0.02%)
Mar 14, 2017	26.57	26.77	26.49	26.77	20,637	-0.13(-0.48%)
Mar 13, 2017	27.04	27.04	26.84	26.90	2,275	-0.02(-0.07%)
Mar 10, 2017	26.93	27.06	26.78	26.92	10,913	+0.19(+0.71%)
Mar 09, 2017	26.74	26.74	26.65	26.73	6,228	-0.18(-0.65%)
Mar 08, 2017	26.77	27.00	26.77	26.91	16,437	+0.11(+0.39%)
Mar 07, 2017	26.80	26.83	26.74	26.80	18,098	-0.15(-0.57%)
Mar 06, 2017	26.96	26.96	26.95	26.95	2,652	-0.29(-1.07%)
Mar 03, 2017	27.25	27.25	27.19	27.24	5,769	-0.22(-0.79%)
Mar 02, 2017	27.50	27.56	27.44	27.46	7,864	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.