Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.01	37.16	36.95	37.10	774,700	-0.07(-0.18%)
Mar 30, 2017	37.17	37.27	37.13	37.17	328,227	-0.10(-0.28%)
Mar 29, 2017	37.08	37.27	37.04	37.27	288,321	+0.01(+0.04%)
Mar 28, 2017	37.10	37.32	37.10	37.26	1,769,243	+0.16(+0.44%)
Mar 27, 2017	36.87	37.12	36.86	37.10	342,697	+0.10(+0.26%)
Mar 24, 2017	37.01	37.04	36.90	37.00	1,736,129	+0.09(+0.24%)
Mar 23, 2017	36.77	37.03	36.77	36.91	654,545	+0.03(+0.08%)
Mar 22, 2017	36.70	36.90	36.68	36.88	530,148	-0.04(-0.12%)
Mar 21, 2017	37.43	37.44	36.88	36.93	629,089	-0.14(-0.39%)
Mar 20, 2017	37.16	37.22	37.02	37.07	924,375	-0.11(-0.28%)
Mar 17, 2017	37.18	37.28	37.08	37.18	2,462,932	+0.07(+0.18%)
Mar 16, 2017	37.10	37.13	37.00	37.11	513,535	+0.20(+0.54%)
Mar 15, 2017	36.45	36.93	36.40	36.91	1,005,814	+0.59(+1.62%)
Mar 14, 2017	36.37	36.41	36.26	36.32	1,927,915	-0.37(-1.01%)
Mar 13, 2017	36.62	36.73	36.62	36.69	3,718,675	+0.09(+0.24%)
Mar 10, 2017	36.49	36.62	36.43	36.60	568,179	+0.35(+0.98%)
Mar 09, 2017	36.25	36.31	36.14	36.25	2,079,809	+0.16(+0.45%)
Mar 08, 2017	36.29	36.30	36.07	36.08	815,123	-0.13(-0.37%)
Mar 07, 2017	36.18	36.31	36.15	36.22	509,638	-0.13(-0.35%)
Mar 06, 2017	36.35	36.37	36.25	36.34	1,066,921	-0.15(-0.40%)
Mar 03, 2017	36.33	36.51	36.28	36.49	371,222	+0.32(+0.88%)
Mar 02, 2017	36.28	36.35	36.16	36.17	694,032	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.