Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.99	37.14	36.93	37.08	775,106	-0.07(-0.18%)
Mar 30, 2017	37.15	37.25	37.11	37.15	328,399	-0.10(-0.28%)
Mar 29, 2017	37.06	37.25	37.02	37.25	288,472	+0.01(+0.04%)
Mar 28, 2017	37.08	37.30	37.08	37.24	1,770,171	+0.16(+0.44%)
Mar 27, 2017	36.85	37.10	36.84	37.08	342,876	+0.10(+0.26%)
Mar 24, 2017	36.99	37.02	36.88	36.98	1,737,039	+0.09(+0.24%)
Mar 23, 2017	36.75	37.01	36.75	36.89	654,888	+0.03(+0.08%)
Mar 22, 2017	36.68	36.88	36.66	36.86	530,426	-0.04(-0.12%)
Mar 21, 2017	37.42	37.42	36.86	36.91	629,419	-0.14(-0.39%)
Mar 20, 2017	37.14	37.20	37.00	37.05	924,860	-0.11(-0.28%)
Mar 17, 2017	37.16	37.26	37.06	37.16	2,464,223	+0.07(+0.18%)
Mar 16, 2017	37.08	37.11	36.98	37.09	513,805	+0.20(+0.54%)
Mar 15, 2017	36.43	36.91	36.38	36.89	1,006,341	+0.59(+1.62%)
Mar 14, 2017	36.35	36.39	36.25	36.30	1,928,925	-0.37(-1.01%)
Mar 13, 2017	36.60	36.71	36.60	36.67	3,720,624	+0.09(+0.24%)
Mar 10, 2017	36.47	36.60	36.41	36.58	568,477	+0.35(+0.98%)
Mar 09, 2017	36.23	36.29	36.12	36.23	2,080,899	+0.16(+0.45%)
Mar 08, 2017	36.27	36.28	36.05	36.07	815,550	-0.13(-0.37%)
Mar 07, 2017	36.16	36.29	36.13	36.20	509,905	-0.13(-0.34%)
Mar 06, 2017	36.33	36.35	36.24	36.32	1,067,480	-0.15(-0.40%)
Mar 03, 2017	36.31	36.49	36.26	36.47	371,416	+0.32(+0.88%)
Mar 02, 2017	36.27	36.33	36.14	36.15	694,396	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.