US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.22%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 102.35 102.44 102.17 102.17 23,251 -0.22(-0.22%)
Mar 30, 2017 102.72 102.72 102.35 102.39 7,720 -0.46(-0.44%)
Mar 29, 2017 102.63 102.91 102.63 102.84 44,648 +0.16(+0.16%)
Mar 28, 2017 101.98 102.88 101.98 102.68 110,279 +0.53(+0.52%)
Mar 27, 2017 101.72 102.21 101.72 102.15 22,060 +0.00(+0.00%)
Mar 24, 2017 102.19 102.38 101.84 102.15 17,789 +0.01(+0.01%)
Mar 23, 2017 102.04 102.64 102.04 102.14 13,572 -0.06(-0.06%)
Mar 22, 2017 102.34 102.45 101.97 102.20 72,729 -0.35(-0.34%)
Mar 21, 2017 103.31 103.31 102.53 102.55 67,711 -0.65(-0.63%)
Mar 20, 2017 103.09 103.28 103.05 103.20 5,679 +0.04(+0.04%)
Mar 17, 2017 103.63 103.64 103.17 103.17 8,479 -0.16(-0.16%)
Mar 16, 2017 103.45 103.45 103.14 103.33 20,058 +0.03(+0.03%)
Mar 15, 2017 102.55 103.54 102.55 103.29 42,861 +0.97(+0.95%)
Mar 14, 2017 102.30 102.48 102.27 102.33 12,003 -0.14(-0.13%)
Mar 13, 2017 102.16 102.52 102.16 102.46 7,339 +0.15(+0.14%)
Mar 10, 2017 102.10 102.39 102.03 102.32 12,927 +0.59(+0.58%)
Mar 09, 2017 101.66 101.88 101.53 101.73 9,141 +0.10(+0.10%)
Mar 08, 2017 101.51 101.81 101.46 101.62 17,570 -0.08(-0.08%)
Mar 07, 2017 101.68 101.84 101.64 101.70 6,580 -0.23(-0.23%)
Mar 06, 2017 101.91 101.99 101.68 101.93 166,251 -0.32(-0.32%)
Mar 03, 2017 102.31 102.31 101.94 102.26 35,333 -0.09(-0.08%)
Mar 02, 2017 102.46 102.59 102.34 102.34 15,634 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.