Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.43	91.66	91.37	91.66	6,883,098	+0.16(+0.17%)
Apr 27, 2017	91.40	91.53	91.37	91.50	1,979,691	+0.08(+0.09%)
Apr 26, 2017	91.32	91.42	91.26	91.42	3,449,151	+0.12(+0.13%)
Apr 25, 2017	91.44	91.49	91.26	91.30	2,250,885	-0.30(-0.33%)
Apr 24, 2017	91.49	91.63	91.46	91.60	3,272,615	-0.13(-0.15%)
Apr 21, 2017	91.79	91.86	91.70	91.74	1,834,665	+0.03(+0.03%)
Apr 20, 2017	91.71	91.79	91.62	91.71	2,226,256	-0.14(-0.16%)
Apr 19, 2017	91.84	91.92	91.78	91.85	2,560,856	-0.14(-0.16%)
Apr 18, 2017	91.79	92.04	91.78	92.00	2,824,663	+0.37(+0.40%)
Apr 17, 2017	91.70	91.79	91.60	91.63	1,961,951	-0.05(-0.05%)
Apr 13, 2017	91.66	91.78	91.56	91.68	2,788,997	+0.12(+0.13%)
Apr 12, 2017	91.39	91.62	91.36	91.56	2,899,876	+0.20(+0.22%)
Apr 11, 2017	91.25	91.43	91.24	91.36	2,623,192	+0.26(+0.29%)
Apr 10, 2017	91.06	91.16	91.02	91.10	2,269,120	+0.12(+0.13%)
Apr 07, 2017	91.28	91.36	90.96	90.98	2,125,890	-0.20(-0.22%)
Apr 06, 2017	91.15	91.21	91.01	91.18	2,056,404	-0.01(-0.01%)
Apr 05, 2017	91.01	91.23	90.99	91.19	2,746,249	+0.10(+0.11%)
Apr 04, 2017	91.12	91.16	91.05	91.09	1,939,824	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.