Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.41	56.59	56.04	56.23	140,456	-0.11(-0.20%)
Apr 27, 2017	56.41	56.97	56.16	56.35	136,981	-0.27(-0.47%)
Apr 26, 2017	56.16	57.06	56.08	56.61	149,652	+0.35(+0.63%)
Apr 25, 2017	56.12	56.61	55.95	56.26	185,601	+0.33(+0.60%)
Apr 24, 2017	55.98	56.42	55.56	55.93	177,835	+0.94(+1.71%)
Apr 21, 2017	54.65	55.24	54.08	54.98	161,441	+0.26(+0.47%)
Apr 20, 2017	54.46	54.91	54.13	54.73	139,582	+0.09(+0.16%)
Apr 19, 2017	55.01	55.18	54.45	54.64	120,854	-0.17(-0.31%)
Apr 18, 2017	54.60	55.08	54.42	54.81	126,844	-0.38(-0.69%)
Apr 17, 2017	54.63	55.21	54.39	55.19	87,565	+0.70(+1.28%)
Apr 13, 2017	55.18	55.18	54.41	54.50	154,589	-0.84(-1.51%)
Apr 12, 2017	55.84	56.42	55.07	55.34	220,374	-0.11(-0.21%)
Apr 11, 2017	54.51	55.60	54.46	55.45	174,665	+0.77(+1.41%)
Apr 10, 2017	55.22	55.22	54.49	54.68	90,732	-0.01(-0.02%)
Apr 07, 2017	55.63	55.63	54.67	54.69	196,094	-0.97(-1.74%)
Apr 06, 2017	55.39	56.18	54.55	55.66	365,246	+0.70(+1.28%)
Apr 05, 2017	55.29	55.88	54.79	54.96	272,880	+0.04(+0.07%)
Apr 04, 2017	54.82	55.06	54.66	54.92	192,899	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.