Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.62 23.66 23.55 23.58 214,246 -0.02(-0.08%)
Apr 27, 2017 23.62 23.66 23.56 23.60 216,992 -0.01(-0.04%)
Apr 26, 2017 23.61 23.69 23.60 23.61 237,713 +0.01(+0.04%)
Apr 25, 2017 23.65 23.65 23.58 23.60 304,262 -0.01(-0.04%)
Apr 24, 2017 23.78 23.78 23.60 23.61 227,886 +0.01(+0.04%)
Apr 21, 2017 23.66 23.70 23.60 23.60 251,527 -0.09(-0.38%)
Apr 20, 2017 23.59 23.74 23.56 23.69 309,287 +0.13(+0.55%)
Apr 19, 2017 23.67 23.74 23.54 23.56 536,531 -0.09(-0.38%)
Apr 18, 2017 23.68 23.76 23.55 23.65 319,023 +0.02(+0.08%)
Apr 17, 2017 23.65 23.85 23.58 23.63 319,458 -0.04(-0.17%)
Apr 13, 2017 23.58 23.74 23.58 23.67 418,670 +0.07(+0.30%)
Apr 12, 2017 23.55 23.64 23.51 23.60 642,735 +0.05(+0.21%)
Apr 11, 2017 23.56 23.62 23.46 23.55 1,042,718 -0.05(-0.21%)
Apr 10, 2017 23.73 24.09 23.60 23.60 2,365,413 -1.70(-6.72%)
Apr 07, 2017 25.50 25.78 25.00 25.30 471,240 -0.28(-1.09%)
Apr 06, 2017 24.99 25.70 24.68 25.58 151,048 +0.58(+2.32%)
Apr 05, 2017 25.57 25.70 24.34 25.00 423,743 -0.44(-1.73%)
Apr 04, 2017 25.05 25.46 24.72 25.44 221,566 +0.37(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.