Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.26	21.26	21.18	21.20	287,074	-0.12(-0.56%)
Apr 27, 2017	21.35	21.39	21.30	21.32	374,876	-0.02(-0.10%)
Apr 26, 2017	21.37	21.42	21.33	21.34	305,584	-0.03(-0.14%)
Apr 25, 2017	21.35	21.42	21.35	21.37	390,015	+0.07(+0.35%)
Apr 24, 2017	21.25	21.32	21.23	21.29	350,843	+0.19(+0.88%)
Apr 21, 2017	21.18	21.18	21.09	21.11	524,866	-0.10(-0.49%)
Apr 20, 2017	21.14	21.24	21.09	21.21	293,253	+0.01(+0.04%)
Apr 19, 2017	21.31	21.31	21.17	21.20	351,132	-0.08(-0.38%)
Apr 18, 2017	21.23	21.32	21.23	21.29	313,562	+0.01(+0.04%)
Apr 17, 2017	21.19	21.29	21.19	21.28	407,066	+0.12(+0.54%)
Apr 13, 2017	21.27	21.30	21.16	21.16	266,722	-0.14(-0.65%)
Apr 12, 2017	21.32	21.33	21.25	21.30	435,904	-0.04(-0.17%)
Apr 11, 2017	21.32	21.34	21.21	21.34	535,718	+0.01(+0.05%)
Apr 10, 2017	21.37	21.43	21.29	21.33	456,350	-0.03(-0.16%)
Apr 07, 2017	21.36	21.42	21.35	21.36	444,986	-0.02(-0.10%)
Apr 06, 2017	21.40	21.43	21.35	21.38	257,412	+0.00(+0.00%)
Apr 05, 2017	21.51	21.58	21.37	21.38	567,005	-0.07(-0.35%)
Apr 04, 2017	21.36	21.46	21.35	21.46	454,336	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.