Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.50	24.50	24.36	24.46	10,213	+0.08(+0.34%)
Apr 27, 2017	24.30	24.44	24.30	24.38	7,784	+0.03(+0.11%)
Apr 26, 2017	24.26	24.36	24.26	24.35	10,032	+0.04(+0.15%)
Apr 25, 2017	24.50	24.50	24.22	24.32	41,932	-0.13(-0.53%)
Apr 24, 2017	24.52	24.52	24.42	24.45	18,635	-0.07(-0.30%)
Apr 21, 2017	24.54	24.54	24.52	24.52	13,812	-0.01(-0.04%)
Apr 20, 2017	24.52	24.54	24.49	24.53	41,165	+0.01(+0.04%)
Apr 19, 2017	24.53	24.54	24.49	24.52	18,892	+0.00(+0.00%)
Apr 18, 2017	24.49	24.53	24.48	24.52	18,644	+0.05(+0.21%)
Apr 17, 2017	24.46	24.52	24.44	24.47	17,995	-0.03(-0.13%)
Apr 13, 2017	24.48	24.50	24.44	24.50	30,909	+0.07(+0.28%)
Apr 12, 2017	24.40	24.47	24.40	24.43	12,416	+0.06(+0.24%)
Apr 11, 2017	24.34	24.41	24.34	24.37	5,885	+0.03(+0.11%)
Apr 10, 2017	24.25	24.35	24.19	24.35	11,854	+0.15(+0.61%)
Apr 07, 2017	24.50	24.50	24.15	24.20	10,523	+0.06(+0.27%)
Apr 06, 2017	24.12	24.13	24.08	24.13	14,788	+0.08(+0.34%)
Apr 05, 2017	24.22	24.22	23.99	24.05	5,247	+0.01(+0.04%)
Apr 04, 2017	24.22	24.22	24.01	24.04	24,246	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.