Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.81	14.85	14.66	14.66	6,510	-0.06(-0.39%)
Apr 27, 2017	14.94	14.94	14.53	14.72	28,648	-0.34(-2.28%)
Apr 26, 2017	15.07	15.31	15.06	15.06	2,622	+0.01(+0.06%)
Apr 25, 2017	14.96	15.06	14.94	15.05	4,774	+0.10(+0.67%)
Apr 24, 2017	15.01	15.01	14.88	14.95	7,790	+0.02(+0.16%)
Apr 21, 2017	14.81	14.94	14.78	14.93	3,181	+0.03(+0.19%)
Apr 20, 2017	14.91	14.99	14.90	14.90	57,521	+0.06(+0.39%)
Apr 19, 2017	15.26	15.28	14.81	14.84	42,886	-0.40(-2.62%)
Apr 18, 2017	15.36	15.48	15.21	15.24	71,580	-0.20(-1.27%)
Apr 17, 2017	15.36	15.47	15.36	15.44	27,416	+0.05(+0.31%)
Apr 13, 2017	15.72	15.72	15.35	15.39	5,630	-0.33(-2.09%)
Apr 12, 2017	15.86	15.99	15.68	15.72	12,666	-0.16(-1.01%)
Apr 11, 2017	15.87	15.88	15.65	15.88	50,370	-0.04(-0.24%)
Apr 10, 2017	15.86	15.92	15.86	15.92	9,721	+0.29(+1.83%)
Apr 07, 2017	15.77	15.78	15.62	15.63	12,533	-0.11(-0.73%)
Apr 06, 2017	15.70	15.79	15.68	15.75	17,785	+0.15(+0.97%)
Apr 05, 2017	15.92	16.05	15.56	15.60	24,525	-0.14(-0.90%)
Apr 04, 2017	15.57	15.74	15.44	15.74	72,466	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.