Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.58	50.61	50.52	50.55	64,562	-0.05(-0.10%)
Apr 27, 2017	50.48	50.63	50.48	50.60	53,874	+0.05(+0.09%)
Apr 26, 2017	50.50	50.55	50.50	50.55	26,761	-0.03(-0.07%)
Apr 25, 2017	50.65	50.65	50.55	50.59	52,590	-0.06(-0.11%)
Apr 24, 2017	50.57	50.68	50.57	50.64	37,763	-0.14(-0.28%)
Apr 21, 2017	50.79	50.81	50.75	50.79	32,618	+0.00(+0.00%)
Apr 20, 2017	50.73	50.80	50.72	50.79	48,705	-0.07(-0.14%)
Apr 19, 2017	50.84	50.86	50.75	50.86	41,787	-0.01(-0.02%)
Apr 18, 2017	50.77	50.87	50.68	50.87	64,389	+0.18(+0.35%)
Apr 17, 2017	50.68	50.71	50.62	50.69	59,809	+0.02(+0.03%)
Apr 13, 2017	50.58	50.67	50.58	50.67	31,006	+0.05(+0.10%)
Apr 12, 2017	50.52	50.67	50.52	50.62	72,074	-0.01(-0.02%)
Apr 11, 2017	50.57	50.60	50.51	50.63	93,888	+0.15(+0.29%)
Apr 10, 2017	50.50	50.55	50.44	50.48	77,240	+0.09(+0.17%)
Apr 07, 2017	50.41	50.46	50.38	50.39	54,640	+0.04(+0.08%)
Apr 06, 2017	50.36	50.38	50.34	50.35	53,585	-0.03(-0.06%)
Apr 05, 2017	50.32	50.39	50.32	50.38	43,827	+0.07(+0.14%)
Apr 04, 2017	50.30	50.37	50.29	50.32	68,355	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.