California Muni Bond Ishares ETF (NY: CMF )

61.33 USD -0.05 (-0.08%)
Streaming Delayed Price Updated: 1:15 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 116.77 116.84 116.62 116.69 27,968 -0.12(-0.10%)
Apr 27, 2017 116.54 116.87 116.54 116.81 23,338 +0.11(+0.09%)
Apr 26, 2017 116.57 116.70 116.57 116.70 11,593 -0.08(-0.07%)
Apr 25, 2017 116.93 116.93 116.68 116.78 22,782 -0.13(-0.11%)
Apr 24, 2017 116.74 117.00 116.74 116.91 16,359 -0.33(-0.28%)
Apr 21, 2017 117.24 117.29 117.15 117.24 14,130 +0.00(+0.00%)
Apr 20, 2017 117.11 117.26 117.09 117.24 21,099 -0.16(-0.14%)
Apr 19, 2017 117.36 117.40 117.16 117.40 18,102 -0.02(-0.02%)
Apr 18, 2017 117.20 117.42 117.00 117.42 27,893 +0.41(+0.35%)
Apr 17, 2017 117.00 117.05 116.85 117.01 25,909 +0.04(+0.03%)
Apr 13, 2017 116.77 116.98 116.77 116.97 13,432 +0.12(+0.10%)
Apr 12, 2017 116.63 116.96 116.63 116.85 31,222 -0.02(-0.02%)
Apr 11, 2017 116.74 116.80 116.61 116.87 40,672 +0.34(+0.29%)
Apr 10, 2017 116.58 116.69 116.43 116.53 33,460 +0.20(+0.17%)
Apr 07, 2017 116.36 116.48 116.30 116.33 23,670 +0.09(+0.08%)
Apr 06, 2017 116.26 116.31 116.21 116.24 23,213 -0.07(-0.06%)
Apr 05, 2017 116.15 116.33 116.15 116.31 18,986 +0.16(+0.14%)
Apr 04, 2017 116.11 116.28 116.09 116.15 29,611 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.