Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
42.80
42.88
42.20
42.48
1,476,039
-0.31(-0.72%)
Apr 27, 2017
42.41
42.89
42.16
42.78
1,169,421
+0.53(+1.27%)
Apr 26, 2017
42.17
42.43
41.46
42.25
2,267,154
-0.14(-0.33%)
Apr 25, 2017
42.10
42.47
41.95
42.39
1,289,018
+0.38(+0.89%)
Apr 24, 2017
42.10
42.23
41.80
42.02
1,353,496
+0.28(+0.68%)
Apr 21, 2017
41.89
41.99
41.62
41.73
851,294
-0.02(-0.06%)
Apr 20, 2017
41.55
41.85
41.43
41.76
1,133,062
+0.33(+0.81%)
Apr 19, 2017
41.34
41.59
41.29
41.42
1,069,140
+0.27(+0.65%)
Apr 18, 2017
40.94
41.23
40.83
41.16
869,036
+0.23(+0.57%)
Apr 17, 2017
40.78
40.93
40.52
40.92
1,028,580
+0.24(+0.60%)
Apr 13, 2017
41.12
41.44
40.61
40.68
1,255,864
-0.50(-1.22%)
Apr 12, 2017
41.78
41.84
41.09
41.18
943,315
-0.58(-1.40%)
Apr 11, 2017
42.26
42.33
41.62
41.77
1,436,113
-0.46(-1.09%)
Apr 10, 2017
42.08
42.58
42.05
42.23
914,301
+0.14(+0.34%)
Apr 07, 2017
41.86
42.29
41.82
42.08
1,145,581
+0.24(+0.58%)
Apr 06, 2017
41.68
42.09
41.49
41.84
703,603
+0.22(+0.52%)
Apr 05, 2017
41.78
42.14
41.57
41.62
938,131
-0.14(-0.34%)
Apr 04, 2017
42.01
42.06
41.58
41.77
1,173,122
-0.21(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.