Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.72	14.88	14.33	14.34	132,645	-0.42(-2.85%)
Apr 27, 2017	14.65	14.81	14.64	14.76	174,371	+0.11(+0.75%)
Apr 26, 2017	14.41	14.77	14.40	14.65	129,756	+0.20(+1.40%)
Apr 25, 2017	14.51	14.59	14.40	14.45	111,755	+0.08(+0.54%)
Apr 24, 2017	14.35	14.45	14.25	14.37	140,776	+0.25(+1.77%)
Apr 21, 2017	14.16	14.20	14.05	14.12	125,349	-0.05(-0.39%)
Apr 20, 2017	14.04	14.20	13.99	14.18	127,262	+0.19(+1.37%)
Apr 19, 2017	13.84	14.07	13.84	13.99	129,354	+0.19(+1.39%)
Apr 18, 2017	13.78	13.93	13.71	13.80	97,545	-0.04(-0.28%)
Apr 17, 2017	13.65	13.86	13.61	13.83	198,205	+0.25(+1.84%)
Apr 13, 2017	13.79	13.82	13.55	13.59	225,454	-0.27(-1.92%)
Apr 12, 2017	14.12	14.12	13.83	13.85	91,823	-0.31(-2.20%)
Apr 11, 2017	13.69	14.19	13.69	14.16	297,859	+0.44(+3.18%)
Apr 10, 2017	13.74	13.98	13.61	13.73	115,456	-0.05(-0.40%)
Apr 07, 2017	13.76	13.87	13.72	13.78	100,965	-0.04(-0.28%)
Apr 06, 2017	13.63	13.85	13.61	13.82	114,386	+0.19(+1.37%)
Apr 05, 2017	13.87	14.01	13.62	13.63	126,815	-0.17(-1.24%)
Apr 04, 2017	13.71	13.87	13.69	13.80	150,464	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.