Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
249500
249500
246750
247780
251
-2170.00(-0.87%)
Apr 27, 2017
251460
251600
248475
249950
257
-1401.00(-0.56%)
Apr 26, 2017
251231
253390
250920
251351
263
+120.00(+0.05%)
Apr 25, 2017
250125
252000
250125
251231
362
+2381.00(+0.96%)
Apr 24, 2017
248999
249000
246880
248850
179
+3300.00(+1.34%)
Apr 21, 2017
247850
247850
245060
245550
183
-1650.00(-0.67%)
Apr 20, 2017
244701
247950
244701
247200
173
+3153.00(+1.29%)
Apr 19, 2017
246050
246684
243600
244047
256
-1703.00(-0.69%)
Apr 18, 2017
246340
246400
245000
245750
135
-950.00(-0.39%)
Apr 17, 2017
245860
247026
244416
246700
244
+1700.00(+0.69%)
Apr 13, 2017
247380
248140
245000
245000
236
-2930.00(-1.18%)
Apr 12, 2017
248200
248400
247341
247930
182
-671.00(-0.27%)
Apr 11, 2017
248947
249720
247875
248601
305
-1798.00(-0.72%)
Apr 10, 2017
249560
250930
249360
250399
319
+934.00(+0.37%)
Apr 07, 2017
248998
250382
248370
249465
176
-825.00(-0.33%)
Apr 06, 2017
249099
250463
248000
250290
146
+1390.00(+0.56%)
Apr 05, 2017
251400
252424
248900
248900
318
-1650.00(-0.66%)
Apr 04, 2017
250000
250696
249324
250550
386
-50.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.