Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.65	34.97	34.38	34.80	108,840	-0.30(-0.86%)
May 30, 2017	35.82	35.82	35.10	35.10	124,339	-1.01(-2.79%)
May 26, 2017	36.07	36.24	35.79	36.11	44,482	+0.05(+0.15%)
May 25, 2017	37.33	38.11	35.84	36.06	194,411	-1.48(-3.95%)
May 24, 2017	37.75	38.01	37.16	37.54	44,513	-0.30(-0.80%)
May 23, 2017	38.00	38.00	37.61	37.84	27,445	+0.06(+0.17%)
May 22, 2017	38.32	38.41	37.54	37.78	31,307	-0.21(-0.54%)
May 19, 2017	37.29	38.10	37.19	37.98	93,928	+1.18(+3.20%)
May 18, 2017	36.65	37.34	36.38	36.80	62,443	-0.19(-0.53%)
May 17, 2017	37.40	37.91	36.98	37.00	101,674	-0.78(-2.06%)
May 16, 2017	38.36	38.40	37.54	37.78	84,211	-0.38(-0.99%)
May 15, 2017	38.84	38.88	37.95	38.16	86,833	+0.60(+1.58%)
May 12, 2017	37.75	37.89	37.38	37.56	32,867	-0.25(-0.66%)
May 11, 2017	38.28	38.41	37.71	37.81	68,575	-0.19(-0.51%)
May 10, 2017	37.42	38.31	37.42	38.00	133,269	+1.03(+2.78%)
May 09, 2017	37.71	37.71	36.74	36.98	66,774	-0.71(-1.89%)
May 08, 2017	37.07	37.69	37.05	37.69	81,827	+0.54(+1.46%)
May 05, 2017	35.94	37.20	35.87	37.15	106,523	+1.41(+3.94%)
May 04, 2017	36.83	36.83	35.38	35.74	243,560	-1.58(-4.23%)
May 03, 2017	37.06	37.66	36.75	37.32	120,099	+0.17(+0.47%)
May 02, 2017	37.61	37.91	36.80	37.15	171,380	-0.43(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.